Soc. Generale Knock-Out WMT
3,090 EUR +11,96 % (+0,330)
Soc. Generale Knock-Out WMT
WKN SU8FC0 | ISIN DE000SU8FC08 | Zertifikat
26.06.24 20:22
Bid: 3,070 EUR
Size: 50.000
|
Ask: 3,080 EUR
Size: 50.000
3,090 EUR
+11,96 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:08 | 0 | 3,090 |
| 19:14:19 | 0 | 3,040 |
| 18:01:21 | 0 | 3,100 |
| 16:55:04 | 0 | 3,090 |
| 15:45:44 | 0 | 2,860 |
| 15:11:56 | 0 | 2,740 |
| 14:36:29 | 0 | 2,730 |
| 13:26:56 | 0 | 2,740 |
| 12:21:41 | 0 | 2,780 |
| 11:14:43 | 0 | 2,770 |
| 11:11:47 | 0 | 2,770 |
| 09:58:25 | 0 | 2,760 |
| 08:50:15 | 0 | 2,760 |
| 25.06.24 21:47:24 | 0 | 2,760 |
| 25.06.24 21:19:25 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 20:06:59 | 0 | 2,710 |
| 25.06.24 18:57:29 | 0 | 2,740 |
| 25.06.24 17:53:18 | 0 | 2,740 |
| 25.06.24 16:45:57 | 0 | 2,720 |
| 25.06.24 15:31:30 | 0 | 2,850 |
| 25.06.24 14:18:06 | 0 | 3,170 |
| 25.06.24 13:16:56 | 0 | 3,180 |
| 25.06.24 12:12:26 | 0 | 3,180 |
| 25.06.24 10:58:09 | 0 | 3,190 |
| 25.06.24 10:06:46 | 0 | 3,200 |
| 25.06.24 09:51:50 | 0 | 3,180 |
| 25.06.24 08:53:20 | 0 | 3,200 |
| 24.06.24 21:47:47 | 0 | 3,210 |
| 24.06.24 21:19:11 | 0 | 3,180 |
| 24.06.24 20:11:03 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 18:58:15 | 0 | 3,210 |
| 24.06.24 17:56:10 | 0 | 3,230 |
| 24.06.24 16:45:04 | 0 | 3,200 |
| 24.06.24 16:44:28 | 0 | 3,200 |
| 24.06.24 15:34:49 | 0 | 3,000 |
| 24.06.24 14:22:07 | 0 | 2,940 |
| 24.06.24 13:44:52 | 0 | 2,930 |
| 24.06.24 13:16:44 | 0 | 2,930 |
| 24.06.24 12:11:24 | 0 | 2,950 |
| 24.06.24 11:42:09 | 0 | 2,930 |
| 24.06.24 10:56:42 | 0 | 2,940 |
| 24.06.24 09:55:47 | 0 | 2,930 |
| 24.06.24 08:54:43 | 0 | 2,910 |
| 21.06.24 21:44:14 | 0 | 3,020 |
| 21.06.24 21:11:50 | 0 | 3,010 |