Soc. Generale Knock-Out WMT
2,83 EUR -2,08 % (-0,06)
Soc. Generale Knock-Out WMT
WKN SU8FC0 | ISIN DE000SU8FC08 | Zertifikat
28.06.24 21:42
Bid: -
|
Ask: -
2,83 EUR
-2,08 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:42:30 | 0 | 2,83 |
| 28.06.24 20:42:24 | 0 | 2,79 |
| 28.06.24 19:42:40 | 0 | 2,80 |
| 28.06.24 18:42:50 | 0 | 2,84 |
| 28.06.24 17:50:26 | 0 | 2,78 |
| 28.06.24 16:44:12 | 0 | 2,90 |
| 28.06.24 14:46:05 | 0 | 2,91 |
| 28.06.24 11:55:00 | 0 | 2,94 |
| 28.06.24 09:52:46 | 0 | 2,90 |
| 27.06.24 21:42:21 | 0 | 2,89 |
| 27.06.24 20:41:59 | 0 | 2,92 |
| 27.06.24 19:42:16 | 0 | 2,97 |
| 27.06.24 18:42:25 | 0 | 3,01 |
| 27.06.24 17:43:43 | 0 | 2,98 |
| 27.06.24 16:42:30 | 0 | 2,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 14:48:10 | 0 | 3,05 |
| 27.06.24 11:54:40 | 0 | 3,00 |
| 27.06.24 10:27:31 | 0 | 3,01 |
| 27.06.24 09:52:46 | 0 | 3,02 |
| 26.06.24 21:47:29 | 0 | 3,06 |
| 26.06.24 20:46:48 | 0 | 3,11 |
| 26.06.24 19:46:59 | 0 | 3,04 |
| 26.06.24 18:46:59 | 0 | 3,01 |
| 26.06.24 17:53:30 | 0 | 3,09 |
| 26.06.24 15:57:39 | 0 | 2,89 |
| 26.06.24 14:36:10 | 0 | 2,73 |
| 26.06.24 12:03:30 | 0 | 2,78 |
| 25.06.24 21:47:27 | 0 | 2,76 |
| 25.06.24 20:47:13 | 0 | 2,70 |
| 25.06.24 19:47:36 | 0 | 2,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 18:47:18 | 0 | 2,73 |
| 25.06.24 17:57:40 | 0 | 2,74 |
| 25.06.24 16:56:22 | 0 | 2,68 |
| 25.06.24 15:47:57 | 0 | 2,71 |
| 25.06.24 13:57:12 | 0 | 3,18 |
| 25.06.24 11:52:26 | 0 | 3,20 |
| 25.06.24 09:38:39 | 0 | 3,21 |
| 24.06.24 21:39:01 | 0 | 3,20 |
| 24.06.24 20:39:30 | 0 | 3,18 |
| 24.06.24 19:39:35 | 0 | 3,18 |
| 24.06.24 18:39:32 | 0 | 3,23 |
| 24.06.24 16:58:17 | 0 | 3,19 |
| 24.06.24 15:52:45 | 0 | 3,03 |
| 24.06.24 13:58:54 | 0 | 2,93 |
| 24.06.24 11:57:01 | 0 | 2,94 |