BNP Paribas Knock-Out AXP
6,020 EUR +1,52 % (+0,090)
BNP Paribas Knock-Out AXP
WKN PC3587 | ISIN DE000PC35874 | Zertifikat
26.09.24 21:50
Bid: 6,060 EUR
Size: 8.000
|
Ask: 6,070 EUR
Size: 8.000
6,020 EUR
+1,52 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:23 | 0 | 6,020 |
| 21:20:28 | 0 | 6,000 |
| 20:50:25 | 0 | 5,970 |
| 20:20:51 | 0 | 6,040 |
| 19:50:30 | 0 | 6,040 |
| 19:20:49 | 0 | 5,940 |
| 19:05:16 | 0 | 5,990 |
| 18:50:33 | 0 | 5,970 |
| 18:35:20 | 0 | 6,000 |
| 17:35:20 | 0 | 6,060 |
| 17:05:21 | 0 | 5,980 |
| 16:50:33 | 0 | 5,990 |
| 16:35:33 | 0 | 6,050 |
| 16:20:22 | 0 | 6,080 |
| 16:05:30 | 0 | 6,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:32 | 0 | 6,050 |
| 15:35:26 | 0 | 5,930 |
| 15:20:20 | 0 | 6,050 |
| 14:50:36 | 0 | 6,040 |
| 14:20:54 | 0 | 5,990 |
| 13:50:37 | 0 | 5,990 |
| 13:21:00 | 0 | 6,030 |
| 12:50:39 | 0 | 6,020 |
| 12:21:00 | 0 | 5,990 |
| 11:50:33 | 0 | 5,980 |
| 11:20:59 | 0 | 5,990 |
| 10:50:38 | 0 | 5,960 |
| 10:20:45 | 0 | 6,000 |
| 09:50:33 | 0 | 5,990 |
| 09:20:45 | 0 | 6,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:31 | 0 | 5,980 |
| 08:20:49 | 0 | 6,000 |
| 25.09.24 21:50:33 | 0 | 5,930 |
| 25.09.24 21:20:32 | 0 | 5,930 |
| 25.09.24 20:50:32 | 0 | 5,970 |
| 25.09.24 20:20:43 | 0 | 5,930 |
| 25.09.24 19:50:33 | 0 | 5,930 |
| 25.09.24 19:20:49 | 0 | 5,960 |
| 25.09.24 19:05:17 | 0 | 5,930 |
| 25.09.24 18:50:22 | 0 | 5,880 |
| 25.09.24 18:35:30 | 0 | 5,870 |
| 25.09.24 18:20:25 | 0 | 5,890 |
| 25.09.24 18:05:23 | 0 | 5,920 |
| 25.09.24 17:50:40 | 0 | 5,950 |
| 25.09.24 17:35:21 | 0 | 5,910 |