BNP Paribas Knock-Out AXP
5,99 EUR +1,35 % (+0,08)
BNP Paribas Knock-Out AXP
WKN PC3587 | ISIN DE000PC35874 | Zertifikat
26.09.24 21:36
Bid: -
|
Ask: -
5,99 EUR
+1,35 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:15 | 0 | 5,99 |
| 20:36:03 | 0 | 5,99 |
| 19:36:09 | 0 | 6,01 |
| 18:36:06 | 0 | 6,01 |
| 16:48:46 | 0 | 5,99 |
| 14:57:21 | 0 | 5,99 |
| 13:37:58 | 0 | 5,99 |
| 11:39:17 | 0 | 5,99 |
| 08:06:57 | 0 | 6,01 |
| 25.09.24 21:36:46 | 0 | 5,91 |
| 25.09.24 20:36:57 | 0 | 5,97 |
| 25.09.24 19:36:55 | 0 | 5,90 |
| 25.09.24 18:36:50 | 0 | 5,86 |
| 25.09.24 16:50:41 | 0 | 5,89 |
| 25.09.24 14:52:30 | 0 | 5,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:35:16 | 0 | 5,98 |
| 25.09.24 11:31:18 | 0 | 5,86 |
| 25.09.24 08:07:12 | 0 | 5,82 |
| 24.09.24 21:43:34 | 0 | 5,86 |
| 24.09.24 20:43:30 | 0 | 5,90 |
| 24.09.24 19:43:13 | 0 | 5,83 |
| 24.09.24 18:43:16 | 0 | 5,73 |
| 24.09.24 17:46:04 | 0 | 5,81 |
| 24.09.24 15:58:20 | 0 | 5,88 |
| 24.09.24 14:50:51 | 0 | 6,04 |
| 24.09.24 13:35:27 | 0 | 6,07 |
| 24.09.24 11:31:19 | 0 | 6,12 |
| 24.09.24 08:07:06 | 0 | 6,05 |
| 23.09.24 21:43:02 | 0 | 6,03 |
| 23.09.24 20:42:51 | 0 | 6,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 19:43:01 | 0 | 6,23 |
| 23.09.24 18:43:13 | 0 | 6,20 |
| 23.09.24 17:47:51 | 0 | 6,26 |
| 23.09.24 15:57:02 | 0 | 6,33 |
| 23.09.24 13:57:30 | 0 | 6,26 |
| 23.09.24 11:52:39 | 0 | 6,20 |
| 23.09.24 09:39:55 | 0 | 6,23 |
| 20.09.24 21:39:57 | 0 | 6,24 |
| 20.09.24 20:41:26 | 0 | 6,17 |
| 20.09.24 19:39:54 | 0 | 6,34 |
| 20.09.24 18:41:25 | 0 | 6,30 |
| 20.09.24 17:42:19 | 0 | 6,30 |
| 20.09.24 15:58:33 | 0 | 6,10 |
| 20.09.24 14:52:20 | 0 | 6,21 |
| 20.09.24 13:36:03 | 0 | 6,17 |