BVT Knock-Out DAX 19.07.2024
27,490 EUR -0,54 % (-0,150)
BVT Knock-Out DAX 19.07.2024
WKN VM9KCG | ISIN DE000VM9KCG1 | Zertifikat
18.07.24 17:02
Bid: 27,270 EUR
Size: 150.000
|
Ask: 27,280 EUR
Size: 150.000
27,490 EUR
-0,54 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:56 | 0 | 27,490 |
| 14:02:48 | 0 | 28,240 |
| 10:35:21 | 0 | 27,830 |
| 17.07.24 20:01:39 | 0 | 27,640 |
| 17.07.24 17:01:17 | 0 | 27,860 |
| 17.07.24 14:02:58 | 0 | 27,550 |
| 17.07.24 10:35:06 | 0 | 28,040 |
| 16.07.24 20:05:15 | 0 | 29,030 |
| 16.07.24 17:04:01 | 0 | 28,710 |
| 16.07.24 14:05:59 | 0 | 28,300 |
| 16.07.24 10:35:49 | 0 | 28,280 |
| 15.07.24 20:04:48 | 0 | 29,000 |
| 15.07.24 17:04:41 | 0 | 29,570 |
| 15.07.24 14:02:05 | 0 | 30,020 |
| 15.07.24 10:35:57 | 0 | 30,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 20:06:16 | 0 | 31,110 |
| 12.07.24 17:02:51 | 0 | 31,230 |
| 12.07.24 14:02:15 | 0 | 29,640 |
| 12.07.24 10:33:55 | 0 | 29,420 |
| 11.07.24 20:01:25 | 0 | 28,610 |
| 11.07.24 17:02:22 | 0 | 29,020 |
| 11.07.24 14:04:39 | 0 | 28,130 |
| 11.07.24 10:34:46 | 0 | 28,270 |
| 10.07.24 20:04:59 | 0 | 27,830 |
| 10.07.24 17:03:30 | 0 | 27,450 |
| 10.07.24 14:01:27 | 0 | 27,140 |
| 10.07.24 10:31:31 | 0 | 26,590 |
| 09.07.24 20:04:19 | 0 | 26,130 |
| 09.07.24 17:05:15 | 0 | 25,810 |
| 09.07.24 14:05:07 | 0 | 27,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:35:50 | 0 | 27,760 |
| 08.07.24 20:02:22 | 0 | 28,230 |
| 08.07.24 17:02:01 | 0 | 28,450 |
| 08.07.24 14:03:37 | 0 | 28,970 |
| 08.07.24 10:35:16 | 0 | 29,800 |
| 05.07.24 20:02:37 | 0 | 28,340 |
| 05.07.24 17:04:24 | 0 | 28,410 |
| 05.07.24 14:03:53 | 0 | 29,470 |
| 05.07.24 10:34:06 | 0 | 29,760 |
| 04.07.24 20:01:06 | 0 | 28,050 |
| 04.07.24 17:02:14 | 0 | 28,100 |
| 04.07.24 14:02:08 | 0 | 27,950 |
| 04.07.24 10:31:46 | 0 | 28,170 |
| 03.07.24 20:04:33 | 0 | 27,650 |
| 03.07.24 17:02:40 | 0 | 27,360 |