BVT Knock-Out DAX 19.07.2024
27,10 EUR -1,99 % (-0,55)
BVT Knock-Out DAX 19.07.2024
WKN VM9KCG | ISIN DE000VM9KCG1 | Zertifikat
18.07.24 19:01
Bid: 26,99 EUR
Size: 75.000
|
Ask: 27,00 EUR
Size: 75.000
27,10 EUR
-1,99 %
(-0,55)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:25 | 0 | 27,10 |
18:01:26 | 0 | 26,63 |
17:01:11 | 0 | 27,34 |
14:03:18 | 0 | 28,22 |
13:02:10 | 0 | 28,09 |
12:01:59 | 0 | 27,99 |
11:02:52 | 0 | 28,12 |
10:02:11 | 0 | 27,50 |
09:03:08 | 0 | 28,04 |
09:02:40 | 0 | 28,15 |
08:03:00 | 0 | 28,02 |
17.07.24 21:05:00 | 0 | 27,65 |
17.07.24 20:04:40 | 0 | 27,67 |
17.07.24 19:04:15 | 0 | 27,72 |
17.07.24 18:03:07 | 0 | 27,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:04:40 | 0 | 27,83 |
17.07.24 16:05:17 | 0 | 28,10 |
17.07.24 15:29:58 | 0 | 27,65 |
17.07.24 14:58:40 | 0 | 27,62 |
17.07.24 14:07:12 | 0 | 27,53 |
17.07.24 13:05:10 | 0 | 27,69 |
17.07.24 12:05:06 | 0 | 28,08 |
17.07.24 11:06:09 | 0 | 28,17 |
17.07.24 10:04:38 | 0 | 28,37 |
17.07.24 09:05:05 | 0 | 27,82 |
17.07.24 09:00:00 | 0 | 28,21 |
17.07.24 08:02:48 | 0 | 28,76 |
16.07.24 21:02:42 | 0 | 29,16 |
16.07.24 20:02:37 | 0 | 29,01 |
16.07.24 19:02:26 | 0 | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:02:21 | 0 | 28,83 |
16.07.24 17:02:39 | 0 | 28,72 |
16.07.24 16:02:49 | 0 | 28,41 |
16.07.24 15:28:52 | 0 | 28,38 |
16.07.24 14:57:49 | 0 | 28,34 |
16.07.24 14:04:16 | 0 | 28,30 |
16.07.24 13:03:11 | 0 | 28,43 |
16.07.24 12:02:46 | 0 | 28,55 |
16.07.24 11:03:40 | 0 | 28,58 |
16.07.24 10:02:56 | 0 | 28,22 |
16.07.24 09:03:53 | 0 | 28,13 |
16.07.24 09:03:42 | 0 | 28,14 |
16.07.24 08:02:54 | 0 | 28,58 |
15.07.24 21:06:28 | 0 | 29,26 |
15.07.24 20:06:22 | 0 | 28,98 |