BVT Knock-Out DAX 19.07.2024
23,430 EUR -1,39 % (-0,330)
BVT Knock-Out DAX 19.07.2024
WKN VM9KC8 | ISIN DE000VM9KC84 | Zertifikat
18.07.24 16:52
Bid: 23,130 EUR
Size: 75.000
|
Ask: 23,140 EUR
Size: 75.000
23,430 EUR
-1,39 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:51 | 0 | 23,430 |
| 13:52:55 | 0 | 24,280 |
| 10:22:10 | 0 | 23,640 |
| 17.07.24 19:52:53 | 0 | 23,760 |
| 17.07.24 16:53:19 | 0 | 24,180 |
| 17.07.24 13:51:23 | 0 | 23,260 |
| 17.07.24 10:21:18 | 0 | 24,030 |
| 16.07.24 19:53:26 | 0 | 25,050 |
| 16.07.24 16:54:10 | 0 | 24,810 |
| 16.07.24 13:50:42 | 0 | 24,310 |
| 16.07.24 10:21:38 | 0 | 24,420 |
| 15.07.24 19:51:12 | 0 | 24,960 |
| 15.07.24 16:52:23 | 0 | 25,430 |
| 15.07.24 13:51:52 | 0 | 26,160 |
| 15.07.24 10:22:28 | 0 | 26,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:54:12 | 0 | 27,280 |
| 12.07.24 16:55:10 | 0 | 27,120 |
| 12.07.24 13:52:51 | 0 | 25,640 |
| 12.07.24 10:20:55 | 0 | 25,300 |
| 11.07.24 19:50:54 | 0 | 24,660 |
| 11.07.24 16:53:24 | 0 | 25,070 |
| 11.07.24 13:53:06 | 0 | 24,010 |
| 11.07.24 10:22:31 | 0 | 24,270 |
| 10.07.24 19:53:36 | 0 | 23,940 |
| 10.07.24 16:53:23 | 0 | 23,340 |
| 10.07.24 13:50:46 | 0 | 23,110 |
| 10.07.24 10:21:33 | 0 | 22,420 |
| 09.07.24 19:50:30 | 0 | 22,190 |
| 09.07.24 16:50:29 | 0 | 22,010 |
| 09.07.24 13:51:22 | 0 | 23,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:21:05 | 0 | 23,880 |
| 08.07.24 19:53:35 | 0 | 24,290 |
| 08.07.24 16:55:03 | 0 | 24,410 |
| 08.07.24 13:51:27 | 0 | 25,020 |
| 08.07.24 10:24:24 | 0 | 25,570 |
| 05.07.24 19:53:03 | 0 | 24,400 |
| 05.07.24 16:51:16 | 0 | 24,350 |
| 05.07.24 13:50:07 | 0 | 25,600 |
| 05.07.24 10:23:02 | 0 | 25,710 |
| 04.07.24 19:53:51 | 0 | 24,070 |
| 04.07.24 16:53:18 | 0 | 24,080 |
| 04.07.24 13:51:41 | 0 | 24,060 |
| 04.07.24 10:22:51 | 0 | 24,230 |
| 03.07.24 19:54:58 | 0 | 23,710 |
| 03.07.24 16:51:14 | 0 | 23,470 |