BVT Knock-Out DAX 19.07.2024
22,63 EUR -4,56 % (-1,08)
BVT Knock-Out DAX 19.07.2024
WKN VM9KC8 | ISIN DE000VM9KC84 | Zertifikat
18.07.24 21:02
Bid: 22,37 EUR
Size: 75.000
|
Ask: 22,38 EUR
Size: 75.000
22,63 EUR
-4,56 %
(-1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:44 | 0 | 22,63 |
| 20:02:24 | 0 | 22,64 |
| 19:02:19 | 0 | 23,12 |
| 18:02:17 | 0 | 22,69 |
| 17:01:45 | 0 | 23,47 |
| 14:57:15 | 0 | 24,42 |
| 14:03:13 | 0 | 24,26 |
| 13:02:10 | 0 | 24,14 |
| 12:01:59 | 0 | 24,05 |
| 11:02:52 | 0 | 24,18 |
| 10:02:11 | 0 | 23,55 |
| 09:03:08 | 0 | 24,10 |
| 09:02:40 | 0 | 24,20 |
| 08:03:00 | 0 | 24,07 |
| 17.07.24 21:04:54 | 0 | 23,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:04:35 | 0 | 23,71 |
| 17.07.24 19:04:11 | 0 | 23,78 |
| 17.07.24 18:03:05 | 0 | 23,81 |
| 17.07.24 17:04:38 | 0 | 23,89 |
| 17.07.24 16:05:15 | 0 | 24,15 |
| 17.07.24 15:29:58 | 0 | 23,69 |
| 17.07.24 14:58:40 | 0 | 23,68 |
| 17.07.24 14:07:12 | 0 | 23,58 |
| 17.07.24 13:05:11 | 0 | 23,75 |
| 17.07.24 12:05:06 | 0 | 24,14 |
| 17.07.24 11:06:09 | 0 | 24,22 |
| 17.07.24 10:04:38 | 0 | 24,42 |
| 17.07.24 09:05:05 | 0 | 23,87 |
| 17.07.24 09:00:00 | 0 | 24,28 |
| 17.07.24 08:02:48 | 0 | 24,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:02:43 | 0 | 25,22 |
| 16.07.24 20:02:37 | 0 | 25,06 |
| 16.07.24 19:02:25 | 0 | 25,02 |
| 16.07.24 18:02:19 | 0 | 24,88 |
| 16.07.24 17:02:40 | 0 | 24,77 |
| 16.07.24 16:02:48 | 0 | 24,48 |
| 16.07.24 15:28:50 | 0 | 24,44 |
| 16.07.24 14:57:49 | 0 | 24,40 |
| 16.07.24 14:04:16 | 0 | 24,35 |
| 16.07.24 13:03:11 | 0 | 24,49 |
| 16.07.24 12:02:46 | 0 | 24,60 |
| 16.07.24 11:03:40 | 0 | 24,63 |
| 16.07.24 10:02:56 | 0 | 24,28 |
| 16.07.24 09:03:53 | 0 | 24,18 |
| 16.07.24 09:03:42 | 0 | 24,17 |