BVT Knock-Out DAX 19.07.2024
23,260 EUR +2,11 % (+0,480)
BVT Knock-Out DAX 19.07.2024
WKN VM9KDB | ISIN DE000VM9KDB0 | Zertifikat
18.07.24 14:01
Bid: 23,470 EUR
Size: 150.000
|
Ask: 23,480 EUR
Size: 150.000
23,260 EUR
+2,11 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:35 | 0 | 23,260 |
| 10:34:08 | 0 | 22,840 |
| 17.07.24 20:00:26 | 0 | 22,780 |
| 17.07.24 17:00:05 | 0 | 22,990 |
| 17.07.24 14:01:46 | 0 | 22,590 |
| 17.07.24 10:33:56 | 0 | 23,110 |
| 16.07.24 20:04:02 | 0 | 24,060 |
| 16.07.24 17:03:01 | 0 | 23,790 |
| 16.07.24 14:04:47 | 0 | 23,400 |
| 16.07.24 10:34:36 | 0 | 23,410 |
| 15.07.24 20:03:37 | 0 | 24,010 |
| 15.07.24 17:03:30 | 0 | 24,650 |
| 15.07.24 14:00:54 | 0 | 25,110 |
| 15.07.24 10:34:46 | 0 | 25,680 |
| 12.07.24 20:05:04 | 0 | 26,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:01:42 | 0 | 26,210 |
| 12.07.24 14:01:03 | 0 | 24,730 |
| 12.07.24 10:32:47 | 0 | 24,460 |
| 11.07.24 20:00:15 | 0 | 23,660 |
| 11.07.24 17:01:12 | 0 | 24,140 |
| 11.07.24 14:03:29 | 0 | 23,170 |
| 11.07.24 10:33:36 | 0 | 23,290 |
| 10.07.24 20:03:49 | 0 | 22,900 |
| 10.07.24 17:02:21 | 0 | 22,560 |
| 10.07.24 14:00:17 | 0 | 22,170 |
| 10.07.24 10:30:21 | 0 | 21,600 |
| 09.07.24 20:03:10 | 0 | 21,170 |
| 09.07.24 17:04:08 | 0 | 20,930 |
| 09.07.24 14:03:59 | 0 | 22,430 |
| 09.07.24 10:34:42 | 0 | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 20:01:14 | 0 | 23,290 |
| 08.07.24 17:00:52 | 0 | 23,430 |
| 08.07.24 14:02:29 | 0 | 23,980 |
| 08.07.24 10:34:07 | 0 | 24,940 |
| 05.07.24 20:01:30 | 0 | 23,390 |
| 05.07.24 17:03:22 | 0 | 23,470 |
| 05.07.24 14:02:46 | 0 | 24,510 |
| 05.07.24 10:32:59 | 0 | 24,840 |
| 04.07.24 20:00:08 | 0 | 23,100 |
| 04.07.24 17:01:08 | 0 | 23,140 |
| 04.07.24 14:01:02 | 0 | 22,970 |
| 04.07.24 10:30:39 | 0 | 23,210 |
| 03.07.24 20:03:46 | 0 | 22,710 |
| 03.07.24 17:01:35 | 0 | 22,390 |
| 03.07.24 14:02:02 | 0 | 22,360 |