BVT Knock-Out DAX 19.07.2024
22,49 EUR -1,01 % (-0,23)
BVT Knock-Out DAX 19.07.2024
WKN VM9KDB | ISIN DE000VM9KDB0 | Zertifikat
18.07.24 17:01
Bid: 22,33 EUR
Size: 150.000
|
Ask: 22,34 EUR
Size: 150.000
22,49 EUR
-1,01 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:45 | 0 | 22,49 |
| 14:57:15 | 0 | 23,44 |
| 14:03:22 | 0 | 23,28 |
| 13:02:18 | 0 | 23,16 |
| 12:02:03 | 0 | 23,04 |
| 11:02:59 | 0 | 23,18 |
| 10:02:14 | 0 | 22,57 |
| 09:03:13 | 0 | 23,03 |
| 09:02:46 | 0 | 23,21 |
| 08:03:02 | 0 | 23,08 |
| 17.07.24 21:05:00 | 0 | 22,72 |
| 17.07.24 20:04:40 | 0 | 22,74 |
| 17.07.24 19:04:15 | 0 | 22,79 |
| 17.07.24 18:03:07 | 0 | 22,83 |
| 17.07.24 17:04:40 | 0 | 22,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 16:05:20 | 0 | 23,17 |
| 17.07.24 15:29:59 | 0 | 22,72 |
| 17.07.24 14:58:41 | 0 | 22,69 |
| 17.07.24 14:07:16 | 0 | 22,59 |
| 17.07.24 13:05:13 | 0 | 22,77 |
| 17.07.24 12:05:10 | 0 | 23,15 |
| 17.07.24 11:06:13 | 0 | 23,23 |
| 17.07.24 10:04:39 | 0 | 23,43 |
| 17.07.24 09:05:05 | 0 | 22,89 |
| 17.07.24 09:00:00 | 0 | 23,29 |
| 17.07.24 08:02:49 | 0 | 23,81 |
| 16.07.24 21:02:48 | 0 | 24,21 |
| 16.07.24 20:02:44 | 0 | 24,07 |
| 16.07.24 19:02:30 | 0 | 24,03 |
| 16.07.24 18:02:22 | 0 | 23,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 17:02:43 | 0 | 23,78 |
| 16.07.24 16:02:56 | 0 | 23,46 |
| 16.07.24 15:28:56 | 0 | 23,43 |
| 16.07.24 14:57:52 | 0 | 23,41 |
| 16.07.24 14:04:24 | 0 | 23,40 |
| 16.07.24 13:03:17 | 0 | 23,51 |
| 16.07.24 12:02:48 | 0 | 23,61 |
| 16.07.24 11:03:40 | 0 | 23,65 |
| 16.07.24 10:02:56 | 0 | 23,29 |
| 16.07.24 09:03:54 | 0 | 23,20 |
| 16.07.24 09:03:43 | 0 | 23,18 |
| 16.07.24 08:02:53 | 0 | 23,65 |
| 15.07.24 21:06:19 | 0 | 24,31 |
| 15.07.24 20:06:15 | 0 | 24,05 |
| 15.07.24 19:05:23 | 0 | 24,04 |