BVT Knock-Out DAX 19.07.2024
26,980 EUR +1,93 % (+0,510)
BVT Knock-Out DAX 19.07.2024
WKN VM9KDC | ISIN DE000VM9KDC8 | Zertifikat
18.07.24 13:53
Bid: 27,110 EUR
Size: 150.000
|
Ask: 27,120 EUR
Size: 150.000
26,980 EUR
+1,93 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:28 | 0 | 26,980 |
| 10:22:42 | 0 | 26,380 |
| 17.07.24 19:53:24 | 0 | 26,470 |
| 17.07.24 16:53:49 | 0 | 26,920 |
| 17.07.24 13:52:17 | 0 | 26,030 |
| 17.07.24 10:21:33 | 0 | 26,750 |
| 16.07.24 19:53:53 | 0 | 27,770 |
| 16.07.24 16:54:30 | 0 | 27,540 |
| 16.07.24 13:51:09 | 0 | 26,990 |
| 16.07.24 10:22:21 | 0 | 27,230 |
| 15.07.24 19:51:27 | 0 | 27,680 |
| 15.07.24 16:53:05 | 0 | 28,170 |
| 15.07.24 13:52:07 | 0 | 28,870 |
| 15.07.24 10:23:01 | 0 | 29,340 |
| 12.07.24 19:54:38 | 0 | 29,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 16:55:37 | 0 | 29,860 |
| 12.07.24 13:53:13 | 0 | 28,370 |
| 12.07.24 10:21:09 | 0 | 28,040 |
| 11.07.24 19:51:10 | 0 | 27,390 |
| 11.07.24 16:53:59 | 0 | 27,740 |
| 11.07.24 13:53:30 | 0 | 26,780 |
| 11.07.24 10:23:01 | 0 | 27,000 |
| 10.07.24 19:54:08 | 0 | 26,680 |
| 10.07.24 16:54:00 | 0 | 26,070 |
| 10.07.24 13:51:10 | 0 | 25,860 |
| 10.07.24 10:21:48 | 0 | 25,190 |
| 09.07.24 19:50:57 | 0 | 24,920 |
| 09.07.24 16:50:56 | 0 | 24,670 |
| 09.07.24 13:52:04 | 0 | 26,250 |
| 09.07.24 10:21:50 | 0 | 26,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 19:54:00 | 0 | 27,000 |
| 08.07.24 16:55:45 | 0 | 27,070 |
| 08.07.24 13:51:41 | 0 | 27,740 |
| 08.07.24 10:24:49 | 0 | 28,240 |
| 05.07.24 19:53:24 | 0 | 27,100 |
| 05.07.24 16:52:01 | 0 | 27,060 |
| 05.07.24 13:50:34 | 0 | 28,330 |
| 05.07.24 10:23:17 | 0 | 28,470 |
| 04.07.24 19:55:45 | 0 | 26,790 |
| 04.07.24 16:54:15 | 0 | 26,820 |
| 04.07.24 13:52:30 | 0 | 26,790 |
| 04.07.24 10:23:28 | 0 | 26,950 |
| 03.07.24 19:56:41 | 0 | 26,410 |
| 03.07.24 16:51:37 | 0 | 26,170 |
| 03.07.24 13:55:19 | 0 | 25,920 |