BVT Knock-Out DAX 19.07.2024
26,13 EUR -1,10 % (-0,29)
BVT Knock-Out DAX 19.07.2024
WKN VM9KDC | ISIN DE000VM9KDC8 | Zertifikat
18.07.24 17:01
Bid: 25,91 EUR
Size: 150.000
|
Ask: 25,92 EUR
Size: 150.000
26,13 EUR
-1,10 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:11 | 0 | 26,13 |
| 14:03:22 | 0 | 26,98 |
| 13:02:18 | 0 | 26,86 |
| 12:02:03 | 0 | 26,74 |
| 11:02:59 | 0 | 26,88 |
| 10:02:14 | 0 | 26,26 |
| 09:03:13 | 0 | 26,74 |
| 09:02:46 | 0 | 26,91 |
| 08:03:02 | 0 | 26,78 |
| 17.07.24 21:05:00 | 0 | 26,42 |
| 17.07.24 20:04:40 | 0 | 26,44 |
| 17.07.24 19:04:15 | 0 | 26,49 |
| 17.07.24 18:03:07 | 0 | 26,52 |
| 17.07.24 17:04:40 | 0 | 26,60 |
| 17.07.24 16:05:20 | 0 | 26,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 15:29:59 | 0 | 26,42 |
| 17.07.24 14:58:41 | 0 | 26,38 |
| 17.07.24 14:07:16 | 0 | 26,29 |
| 17.07.24 13:05:13 | 0 | 26,47 |
| 17.07.24 12:05:10 | 0 | 26,84 |
| 17.07.24 11:06:13 | 0 | 26,93 |
| 17.07.24 10:04:39 | 0 | 27,13 |
| 17.07.24 09:05:05 | 0 | 26,59 |
| 17.07.24 09:00:00 | 0 | 26,98 |
| 17.07.24 08:02:49 | 0 | 27,51 |
| 16.07.24 21:02:48 | 0 | 27,91 |
| 16.07.24 20:02:44 | 0 | 27,77 |
| 16.07.24 19:02:30 | 0 | 27,73 |
| 16.07.24 18:02:22 | 0 | 27,60 |
| 16.07.24 17:02:43 | 0 | 27,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:02:56 | 0 | 27,16 |
| 16.07.24 15:28:56 | 0 | 27,13 |
| 16.07.24 14:57:52 | 0 | 27,11 |
| 16.07.24 14:04:24 | 0 | 27,10 |
| 16.07.24 13:03:17 | 0 | 27,21 |
| 16.07.24 12:02:48 | 0 | 27,31 |
| 16.07.24 11:03:40 | 0 | 27,35 |
| 16.07.24 10:02:56 | 0 | 26,99 |
| 16.07.24 09:03:54 | 0 | 26,90 |
| 16.07.24 09:03:43 | 0 | 26,91 |
| 16.07.24 08:02:53 | 0 | 27,35 |
| 15.07.24 21:06:19 | 0 | 28,01 |
| 15.07.24 20:06:15 | 0 | 27,75 |
| 15.07.24 19:05:23 | 0 | 27,74 |
| 15.07.24 18:03:25 | 0 | 28,11 |