BVT Knock-Out DAX 19.07.2024
16,890 EUR -8,41 % (-1,550)
BVT Knock-Out DAX 19.07.2024
WKN VM9KER | ISIN DE000VM9KER4 | Zertifikat
17.07.24 14:06
Bid: 17,700 EUR
Size: 150.000
|
Ask: 17,710 EUR
Size: 150.000
16,890 EUR
-8,41 %
(-1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:27 | 0 | 16,890 |
| 10:38:36 | 0 | 17,490 |
| 16.07.24 20:08:44 | 0 | 18,440 |
| 16.07.24 17:07:33 | 0 | 18,080 |
| 16.07.24 14:09:26 | 0 | 17,740 |
| 16.07.24 10:39:17 | 0 | 17,750 |
| 15.07.24 20:08:14 | 0 | 18,360 |
| 15.07.24 17:08:11 | 0 | 18,980 |
| 15.07.24 14:05:31 | 0 | 19,450 |
| 15.07.24 10:39:23 | 0 | 20,120 |
| 12.07.24 20:09:41 | 0 | 20,490 |
| 12.07.24 17:06:18 | 0 | 20,550 |
| 12.07.24 14:05:40 | 0 | 19,110 |
| 12.07.24 10:37:19 | 0 | 18,760 |
| 11.07.24 20:04:50 | 0 | 17,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:05:46 | 0 | 18,350 |
| 11.07.24 14:08:03 | 0 | 17,530 |
| 11.07.24 10:38:09 | 0 | 17,580 |
| 10.07.24 20:08:20 | 0 | 17,150 |
| 10.07.24 17:06:53 | 0 | 16,910 |
| 10.07.24 14:04:48 | 0 | 16,610 |
| 10.07.24 10:34:52 | 0 | 15,910 |
| 09.07.24 20:07:39 | 0 | 15,480 |
| 09.07.24 17:08:36 | 0 | 15,210 |
| 09.07.24 14:08:28 | 0 | 16,700 |
| 09.07.24 10:39:11 | 0 | 17,260 |
| 08.07.24 20:05:39 | 0 | 17,590 |
| 08.07.24 17:05:18 | 0 | 17,840 |
| 08.07.24 14:06:52 | 0 | 18,370 |
| 08.07.24 10:38:33 | 0 | 19,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 20:05:54 | 0 | 17,730 |
| 05.07.24 17:07:42 | 0 | 17,860 |
| 05.07.24 14:07:10 | 0 | 18,930 |
| 05.07.24 10:37:23 | 0 | 19,030 |
| 04.07.24 20:04:14 | 0 | 17,460 |
| 04.07.24 17:05:25 | 0 | 17,550 |
| 04.07.24 14:05:18 | 0 | 17,340 |
| 04.07.24 10:34:58 | 0 | 17,620 |
| 03.07.24 20:07:42 | 0 | 17,050 |
| 03.07.24 17:05:53 | 0 | 16,760 |
| 03.07.24 14:06:20 | 0 | 16,570 |
| 03.07.24 10:38:41 | 0 | 15,860 |
| 02.07.24 20:06:49 | 0 | 14,930 |
| 02.07.24 17:08:50 | 0 | 14,820 |
| 02.07.24 14:04:27 | 0 | 13,890 |