BVT Knock-Out DAX 19.07.2024
17,16 EUR -7,54 % (-1,40)
BVT Knock-Out DAX 19.07.2024
WKN VM9KER | ISIN DE000VM9KER4 | Zertifikat
17.07.24 18:03
Bid: 17,17 EUR
Size: 75.000
|
Ask: 17,18 EUR
Size: 75.000
17,16 EUR
-7,54 %
(-1,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:04 | 0 | 17,16 |
17:04:27 | 0 | 17,26 |
16:05:06 | 0 | 17,51 |
15:29:53 | 0 | 17,07 |
14:58:37 | 0 | 17,03 |
14:07:02 | 0 | 16,95 |
13:05:00 | 0 | 17,12 |
12:04:54 | 0 | 17,49 |
11:06:01 | 0 | 17,55 |
10:04:37 | 0 | 17,76 |
09:05:01 | 0 | 17,21 |
08:59:58 | 0 | 17,61 |
08:02:49 | 0 | 18,13 |
16.07.24 21:02:37 | 0 | 18,56 |
16.07.24 20:02:30 | 0 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:02:22 | 0 | 18,36 |
16.07.24 18:02:16 | 0 | 18,22 |
16.07.24 17:02:30 | 0 | 18,11 |
16.07.24 16:02:42 | 0 | 17,82 |
16.07.24 15:28:47 | 0 | 17,77 |
16.07.24 14:57:46 | 0 | 17,73 |
16.07.24 14:04:06 | 0 | 17,69 |
16.07.24 13:03:02 | 0 | 17,83 |
16.07.24 12:02:37 | 0 | 17,94 |
16.07.24 11:03:33 | 0 | 17,93 |
16.07.24 10:02:53 | 0 | 17,61 |
16.07.24 09:03:51 | 0 | 17,52 |
16.07.24 09:03:43 | 0 | 17,53 |
16.07.24 08:02:53 | 0 | 17,97 |
15.07.24 21:06:10 | 0 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 20:06:04 | 0 | 18,37 |
15.07.24 19:05:17 | 0 | 18,36 |
15.07.24 18:03:21 | 0 | 18,73 |
15.07.24 17:05:40 | 0 | 19,00 |
15.07.24 16:05:57 | 0 | 18,98 |
15.07.24 15:31:14 | 0 | 18,95 |
15.07.24 14:59:02 | 0 | 19,06 |
15.07.24 14:09:31 | 0 | 19,48 |
15.07.24 13:07:13 | 0 | 19,84 |
15.07.24 12:07:17 | 0 | 20,05 |
15.07.24 11:07:34 | 0 | 19,90 |
15.07.24 10:04:25 | 0 | 19,98 |
15.07.24 09:06:02 | 0 | 19,80 |
15.07.24 09:00:36 | 0 | 19,97 |
15.07.24 08:02:35 | 0 | 19,72 |