BNP Paribas Knock-Out META
15,380 EUR -11,56 % (-2,010)
BNP Paribas Knock-Out META
WKN PC4J3L | ISIN DE000PC4J3L6 | Zertifikat
31.10.24 20:50
Bid: -
|
Ask: -
15,380 EUR
-11,56 %
(-2,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:50:34 | 0 | 15,380 |
| 31.10.24 20:21:07 | 0 | 15,240 |
| 31.10.24 19:50:31 | 0 | 14,910 |
| 31.10.24 19:21:03 | 0 | 14,780 |
| 31.10.24 19:05:26 | 0 | 14,950 |
| 31.10.24 18:50:40 | 0 | 15,030 |
| 31.10.24 18:35:32 | 0 | 14,830 |
| 31.10.24 18:20:16 | 0 | 15,270 |
| 31.10.24 18:05:21 | 0 | 15,300 |
| 31.10.24 17:50:36 | 0 | 15,320 |
| 31.10.24 17:35:14 | 0 | 15,180 |
| 31.10.24 17:21:17 | 0 | 15,310 |
| 31.10.24 17:05:22 | 0 | 15,110 |
| 31.10.24 16:50:42 | 0 | 15,130 |
| 31.10.24 16:35:30 | 0 | 15,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 16:20:15 | 0 | 15,520 |
| 31.10.24 16:05:32 | 0 | 15,540 |
| 31.10.24 15:50:40 | 0 | 15,640 |
| 31.10.24 15:35:28 | 0 | 15,900 |
| 31.10.24 15:20:18 | 0 | 16,160 |
| 31.10.24 14:50:43 | 0 | 15,930 |
| 31.10.24 14:21:22 | 0 | 16,640 |
| 31.10.24 13:50:37 | 0 | 16,620 |
| 31.10.24 13:21:13 | 0 | 16,260 |
| 31.10.24 12:50:35 | 0 | 16,220 |
| 31.10.24 12:21:11 | 0 | 15,830 |
| 31.10.24 11:50:33 | 0 | 15,360 |
| 31.10.24 11:21:09 | 0 | 15,190 |
| 31.10.24 10:50:37 | 0 | 15,350 |
| 31.10.24 10:21:06 | 0 | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:50:34 | 0 | 15,190 |
| 31.10.24 09:21:02 | 0 | 15,320 |
| 31.10.24 08:20:59 | 0 | 15,360 |
| 30.10.24 20:50:33 | 0 | 17,390 |
| 30.10.24 20:21:00 | 0 | 17,450 |
| 30.10.24 19:50:29 | 0 | 17,710 |
| 30.10.24 19:21:02 | 0 | 17,570 |
| 30.10.24 19:05:28 | 0 | 17,590 |
| 30.10.24 18:50:34 | 0 | 17,690 |
| 30.10.24 18:35:28 | 0 | 17,660 |
| 30.10.24 18:20:29 | 0 | 17,870 |
| 30.10.24 18:05:26 | 0 | 17,890 |
| 30.10.24 17:50:34 | 0 | 17,930 |
| 30.10.24 17:35:21 | 0 | 17,990 |
| 30.10.24 17:21:22 | 0 | 18,050 |