BNP Paribas Knock-Out META
16,97 EUR -2,69 % (-0,47)
BNP Paribas Knock-Out META
WKN PC4J3L | ISIN DE000PC4J3L6 | Zertifikat
31.10.24 14:36
Bid: -
|
Ask: -
16,97 EUR
-2,69 %
(-0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:36:17 | 0 | 16,97 |
| 31.10.24 11:38:08 | 0 | 15,36 |
| 30.10.24 20:48:25 | 0 | 17,44 |
| 30.10.24 19:48:31 | 0 | 17,76 |
| 30.10.24 18:48:45 | 0 | 17,66 |
| 30.10.24 17:57:55 | 0 | 17,95 |
| 30.10.24 16:52:39 | 0 | 18,17 |
| 30.10.24 14:49:44 | 0 | 17,76 |
| 30.10.24 11:58:33 | 0 | 18,68 |
| 30.10.24 09:47:53 | 0 | 18,44 |
| 29.10.24 20:37:40 | 0 | 17,55 |
| 29.10.24 19:37:36 | 0 | 17,34 |
| 29.10.24 18:37:36 | 0 | 17,34 |
| 29.10.24 16:58:17 | 0 | 17,16 |
| 29.10.24 15:51:02 | 0 | 16,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 13:54:50 | 0 | 16,37 |
| 29.10.24 11:50:59 | 0 | 16,40 |
| 29.10.24 08:54:10 | 0 | 16,47 |
| 28.10.24 20:48:11 | 0 | 16,31 |
| 28.10.24 19:48:30 | 0 | 16,36 |
| 28.10.24 18:48:46 | 0 | 16,28 |
| 28.10.24 17:56:46 | 0 | 16,16 |
| 28.10.24 16:49:22 | 0 | 16,06 |
| 28.10.24 14:54:13 | 0 | 15,94 |
| 28.10.24 11:59:56 | 0 | 16,46 |
| 28.10.24 09:59:58 | 0 | 16,47 |
| 25.10.24 21:42:42 | 0 | 15,95 |
| 25.10.24 20:42:34 | 0 | 15,94 |
| 25.10.24 19:42:33 | 0 | 15,96 |
| 25.10.24 18:41:52 | 0 | 16,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:46:12 | 0 | 16,08 |
| 25.10.24 15:44:15 | 0 | 15,89 |
| 25.10.24 13:52:42 | 0 | 15,65 |
| 25.10.24 11:50:21 | 0 | 15,77 |
| 25.10.24 08:54:53 | 0 | 15,34 |
| 24.10.24 21:39:27 | 0 | 15,22 |
| 24.10.24 20:39:29 | 0 | 15,17 |
| 24.10.24 19:39:24 | 0 | 15,26 |
| 24.10.24 18:39:57 | 0 | 15,18 |
| 24.10.24 16:58:44 | 0 | 15,01 |
| 24.10.24 15:39:45 | 0 | 15,23 |
| 24.10.24 13:54:49 | 0 | 15,41 |
| 24.10.24 12:05:07 | 0 | 15,40 |
| 24.10.24 08:51:37 | 0 | 15,13 |
| 23.10.24 21:43:57 | 0 | 15,04 |