BNP Paribas Knock-Out AXP
2,110 EUR -7,86 % (-0,180)
BNP Paribas Knock-Out AXP
WKN PC4KB4 | ISIN DE000PC4KB42 | Zertifikat
27.06.24 21:50
Bid: 2,060 EUR
Size: 9.000
|
Ask: -
2,110 EUR
-7,86 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | 0 | 2,110 |
| 21:20:34 | 0 | 2,110 |
| 20:50:24 | 0 | 2,070 |
| 20:20:43 | 0 | 2,090 |
| 19:50:28 | 0 | 2,190 |
| 19:20:40 | 0 | 2,210 |
| 19:05:13 | 0 | 2,200 |
| 18:50:25 | 0 | 2,150 |
| 18:35:25 | 0 | 2,120 |
| 18:20:17 | 0 | 2,100 |
| 18:05:18 | 0 | 2,090 |
| 17:50:36 | 0 | 2,140 |
| 17:35:21 | 0 | 2,050 |
| 17:21:04 | 0 | 2,030 |
| 17:05:19 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:35 | 0 | 2,030 |
| 16:35:31 | 0 | 2,050 |
| 16:20:12 | 0 | 2,000 |
| 16:05:23 | 0 | 1,990 |
| 15:50:39 | 0 | 2,060 |
| 15:35:27 | 0 | 2,070 |
| 15:20:11 | 0 | 2,280 |
| 14:50:30 | 0 | 2,260 |
| 14:20:56 | 0 | 2,220 |
| 13:50:33 | 0 | 2,230 |
| 13:20:55 | 0 | 2,220 |
| 12:50:30 | 0 | 2,240 |
| 12:20:56 | 0 | 2,230 |
| 11:50:33 | 0 | 2,240 |
| 11:20:58 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:35 | 0 | 2,250 |
| 10:20:50 | 0 | 2,240 |
| 09:50:33 | 0 | 2,250 |
| 09:20:51 | 0 | 2,250 |
| 08:50:31 | 0 | 2,230 |
| 08:20:52 | 0 | 2,250 |
| 26.06.24 21:50:27 | 0 | 2,290 |
| 26.06.24 21:20:28 | 0 | 2,290 |
| 26.06.24 20:50:31 | 0 | 2,390 |
| 26.06.24 20:20:51 | 0 | 2,450 |
| 26.06.24 19:50:28 | 0 | 2,360 |
| 26.06.24 19:20:52 | 0 | 2,320 |
| 26.06.24 19:05:18 | 0 | 2,330 |
| 26.06.24 18:50:31 | 0 | 2,330 |
| 26.06.24 18:35:22 | 0 | 2,390 |