BNP Paribas Knock-Out AXP
3,43 EUR +16,67 % (+0,49)
BNP Paribas Knock-Out AXP
WKN PC4KB4 | ISIN DE000PC4KB42 | Zertifikat
15.07.24 21:47
Bid: -
|
Ask: -
3,43 EUR
+16,67 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:47:26 | 0 | 3,43 |
| 15.07.24 20:47:28 | 0 | 3,37 |
| 15.07.24 19:47:43 | 0 | 3,35 |
| 15.07.24 18:47:48 | 0 | 3,29 |
| 15.07.24 17:56:54 | 0 | 3,36 |
| 15.07.24 16:54:56 | 0 | 3,37 |
| 15.07.24 15:45:28 | 0 | 3,22 |
| 15.07.24 13:53:56 | 0 | 3,04 |
| 15.07.24 11:50:25 | 0 | 3,05 |
| 15.07.24 08:54:50 | 0 | 2,95 |
| 12.07.24 21:44:05 | 0 | 2,94 |
| 12.07.24 20:43:56 | 0 | 2,99 |
| 12.07.24 19:44:12 | 0 | 3,05 |
| 12.07.24 18:43:51 | 0 | 3,03 |
| 12.07.24 17:52:17 | 0 | 3,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 16:51:55 | 0 | 2,93 |
| 12.07.24 15:38:30 | 0 | 2,97 |
| 12.07.24 13:52:50 | 0 | 2,97 |
| 12.07.24 11:48:39 | 0 | 3,06 |
| 12.07.24 08:52:48 | 0 | 2,99 |
| 11.07.24 21:45:14 | 0 | 2,95 |
| 11.07.24 20:45:38 | 0 | 3,04 |
| 11.07.24 19:45:48 | 0 | 2,93 |
| 11.07.24 18:46:00 | 0 | 2,90 |
| 11.07.24 17:56:38 | 0 | 2,97 |
| 11.07.24 16:56:53 | 0 | 2,98 |
| 11.07.24 15:51:00 | 0 | 2,92 |
| 11.07.24 13:53:57 | 0 | 2,98 |
| 11.07.24 11:50:13 | 0 | 2,96 |
| 11.07.24 08:54:38 | 0 | 3,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 21:43:06 | 0 | 2,93 |
| 10.07.24 20:43:21 | 0 | 2,83 |
| 10.07.24 19:43:52 | 0 | 2,80 |
| 10.07.24 18:43:44 | 0 | 2,79 |
| 10.07.24 17:44:44 | 0 | 2,79 |
| 10.07.24 15:43:02 | 0 | 2,81 |
| 10.07.24 13:53:21 | 0 | 2,90 |
| 10.07.24 11:50:52 | 0 | 2,90 |
| 10.07.24 08:54:22 | 0 | 2,88 |
| 09.07.24 21:45:01 | 0 | 2,90 |
| 09.07.24 20:44:48 | 0 | 2,88 |
| 09.07.24 19:44:50 | 0 | 2,97 |
| 09.07.24 18:44:41 | 0 | 2,89 |
| 09.07.24 17:52:54 | 0 | 2,75 |
| 09.07.24 16:54:27 | 0 | 2,65 |