Soc. Generale Knock-Out MSFT
3,040 EUR +7,80 % (+0,220)
Soc. Generale Knock-Out MSFT
WKN SU7U7L | ISIN DE000SU7U7L5 | Zertifikat
08.08.24 21:43
Bid: 3,110 EUR
Size: 6.000
|
Ask: 3,120 EUR
Size: 6.000
3,040 EUR
+7,80 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:43:53 | 0 | 3,040 |
| 08.08.24 20:58:43 | 0 | 3,060 |
| 08.08.24 19:57:07 | 0 | 3,210 |
| 08.08.24 18:54:24 | 0 | 3,090 |
| 08.08.24 17:45:36 | 0 | 3,080 |
| 08.08.24 16:32:13 | 0 | 3,340 |
| 08.08.24 15:56:16 | 0 | 3,060 |
| 08.08.24 15:19:55 | 0 | 3,180 |
| 08.08.24 14:47:54 | 0 | 3,010 |
| 08.08.24 14:13:54 | 0 | 2,770 |
| 08.08.24 13:10:24 | 0 | 2,690 |
| 08.08.24 12:03:45 | 0 | 2,720 |
| 08.08.24 10:54:50 | 0 | 2,740 |
| 08.08.24 09:48:20 | 0 | 2,590 |
| 08.08.24 09:19:26 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:51:02 | 0 | 2,830 |
| 07.08.24 21:40:59 | 0 | 2,820 |
| 07.08.24 21:11:31 | 0 | 2,880 |
| 07.08.24 20:01:36 | 0 | 2,880 |
| 07.08.24 19:01:02 | 0 | 3,030 |
| 07.08.24 17:51:40 | 0 | 3,290 |
| 07.08.24 16:41:07 | 0 | 3,530 |
| 07.08.24 16:30:43 | 0 | 3,570 |
| 07.08.24 16:28:11 | 0 | 3,620 |
| 07.08.24 15:39:07 | 0 | 3,620 |
| 07.08.24 14:25:31 | 0 | 3,460 |
| 07.08.24 13:10:29 | 0 | 3,450 |
| 07.08.24 12:07:41 | 0 | 3,410 |
| 07.08.24 10:59:57 | 0 | 3,280 |
| 07.08.24 09:57:43 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:31:49 | 0 | 3,090 |
| 07.08.24 08:53:13 | 0 | 3,210 |
| 06.08.24 21:37:07 | 0 | 2,990 |
| 06.08.24 21:15:24 | 0 | 3,010 |
| 06.08.24 20:13:18 | 0 | 3,160 |
| 06.08.24 19:01:03 | 0 | 3,260 |
| 06.08.24 17:45:45 | 0 | 3,170 |
| 06.08.24 16:42:57 | 0 | 3,150 |
| 06.08.24 15:41:28 | 0 | 2,880 |
| 06.08.24 14:24:51 | 0 | 2,860 |
| 06.08.24 13:16:16 | 0 | 2,900 |
| 06.08.24 12:05:52 | 0 | 2,720 |
| 06.08.24 11:02:37 | 0 | 2,880 |
| 06.08.24 10:00:33 | 0 | 2,990 |
| 06.08.24 09:56:27 | 0 | 2,980 |