Soc. Generale Knock-Out MSFT
5,16 EUR +6,39 % (+0,31)
Soc. Generale Knock-Out MSFT
WKN SU7U7L | ISIN DE000SU7U7L5 | Zertifikat
13.09.24 20:48
Bid: 5,21 EUR
Size: 25.000
|
Ask: 5,22 EUR
Size: 25.000
5,16 EUR
+6,39 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:18 | 0 | 5,16 |
| 19:48:47 | 0 | 5,25 |
| 18:48:58 | 0 | 5,07 |
| 17:58:46 | 0 | 5,08 |
| 16:52:07 | 0 | 5,00 |
| 14:58:43 | 0 | 4,85 |
| 13:54:24 | 0 | 4,80 |
| 11:51:09 | 0 | 4,84 |
| 09:14:17 | 0 | 4,88 |
| 12.09.24 21:41:59 | 0 | 4,85 |
| 12.09.24 20:41:49 | 0 | 4,92 |
| 12.09.24 19:41:48 | 0 | 4,71 |
| 12.09.24 18:42:21 | 0 | 4,43 |
| 12.09.24 17:39:06 | 0 | 4,33 |
| 12.09.24 15:51:50 | 0 | 4,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 13:54:37 | 0 | 4,62 |
| 12.09.24 11:51:03 | 0 | 4,57 |
| 12.09.24 09:07:45 | 0 | 4,63 |
| 11.09.24 21:38:32 | 0 | 4,37 |
| 11.09.24 20:38:54 | 0 | 4,36 |
| 11.09.24 19:39:47 | 0 | 4,09 |
| 11.09.24 18:39:28 | 0 | 3,98 |
| 11.09.24 17:46:22 | 0 | 3,71 |
| 11.09.24 15:53:28 | 0 | 3,84 |
| 11.09.24 13:57:29 | 0 | 3,78 |
| 11.09.24 11:51:05 | 0 | 3,75 |
| 11.09.24 09:13:24 | 0 | 3,74 |
| 10.09.24 21:38:33 | 0 | 3,61 |
| 10.09.24 20:38:28 | 0 | 3,64 |
| 10.09.24 19:38:30 | 0 | 3,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 18:38:46 | 0 | 3,40 |
| 10.09.24 17:41:28 | 0 | 3,64 |
| 10.09.24 15:51:23 | 0 | 3,74 |
| 10.09.24 13:56:31 | 0 | 3,23 |
| 10.09.24 11:50:54 | 0 | 3,11 |
| 10.09.24 09:16:33 | 0 | 3,02 |
| 09.09.24 21:36:55 | 0 | 2,92 |
| 09.09.24 20:37:19 | 0 | 2,86 |
| 09.09.24 19:37:07 | 0 | 2,97 |
| 09.09.24 18:36:59 | 0 | 3,02 |
| 09.09.24 16:57:34 | 0 | 2,80 |
| 09.09.24 15:46:40 | 0 | 3,23 |
| 09.09.24 13:54:40 | 0 | 3,09 |
| 09.09.24 12:29:58 | 0 | 3,14 |
| 09.09.24 09:09:56 | 0 | 2,87 |