Soc. Generale Knock-Out MSFT
6,790 EUR -11,70 % (-0,900)
Soc. Generale Knock-Out MSFT
WKN SU7VJZ | ISIN DE000SU7VJZ2 | Zertifikat
11.07.24 21:38
Bid: 6,660 EUR
Size: 5.000
|
Ask: 6,700 EUR
Size: 5.000
6,790 EUR
-11,70 %
(-0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:38:48 | 0 | 6,790 |
| 11.07.24 20:30:26 | 0 | 6,670 |
| 11.07.24 19:25:20 | 0 | 6,730 |
| 11.07.24 18:09:08 | 0 | 6,620 |
| 11.07.24 16:52:58 | 0 | 6,730 |
| 11.07.24 15:40:37 | 0 | 7,500 |
| 11.07.24 14:50:33 | 0 | 7,720 |
| 11.07.24 14:30:46 | 0 | 7,860 |
| 11.07.24 13:26:13 | 0 | 7,730 |
| 11.07.24 12:21:50 | 0 | 7,730 |
| 11.07.24 11:11:24 | 0 | 7,700 |
| 11.07.24 09:57:52 | 0 | 7,750 |
| 11.07.24 08:57:29 | 0 | 7,750 |
| 10.07.24 21:46:50 | 0 | 7,690 |
| 10.07.24 21:26:25 | 0 | 7,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:15:01 | 0 | 7,630 |
| 10.07.24 19:12:50 | 0 | 7,600 |
| 10.07.24 17:56:47 | 0 | 7,270 |
| 10.07.24 16:45:30 | 0 | 7,390 |
| 10.07.24 16:44:14 | 0 | 7,400 |
| 10.07.24 15:41:07 | 0 | 7,320 |
| 10.07.24 15:36:39 | 0 | 7,230 |
| 10.07.24 14:22:14 | 0 | 7,310 |
| 10.07.24 13:18:14 | 0 | 7,310 |
| 10.07.24 12:05:33 | 0 | 7,380 |
| 10.07.24 11:53:25 | 0 | 7,370 |
| 10.07.24 10:57:32 | 0 | 7,420 |
| 10.07.24 09:56:56 | 0 | 7,400 |
| 10.07.24 09:43:26 | 0 | 7,400 |
| 10.07.24 08:58:46 | 0 | 7,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:16:36 | 0 | 7,230 |
| 09.07.24 21:45:24 | 0 | 7,150 |
| 09.07.24 21:17:53 | 0 | 7,230 |
| 09.07.24 20:08:32 | 0 | 7,270 |
| 09.07.24 19:03:39 | 0 | 7,270 |
| 09.07.24 17:48:08 | 0 | 7,490 |
| 09.07.24 17:37:22 | 0 | 7,570 |
| 09.07.24 16:33:08 | 0 | 7,600 |
| 09.07.24 15:31:57 | 0 | 7,850 |
| 09.07.24 14:28:57 | 0 | 7,870 |
| 09.07.24 13:26:33 | 0 | 7,910 |
| 09.07.24 12:13:44 | 0 | 7,900 |
| 09.07.24 11:03:08 | 0 | 7,940 |
| 09.07.24 10:19:58 | 0 | 7,920 |
| 09.07.24 09:54:05 | 0 | 7,950 |