Soc. Generale Knock-Out MSF
0,350 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SU7VJZ | ISIN DE000SU7VJZ2 | Zertifikat
05.08.24 21:45
Bid: -
|
Ask: -
0,350 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:45:15 | 0 | 0,350 |
| 05.08.24 20:53:01 | 0 | 0,350 |
| 05.08.24 20:45:48 | 0 | 0,350 |
| 05.08.24 19:45:34 | 0 | 0,350 |
| 05.08.24 18:46:18 | 0 | 0,350 |
| 05.08.24 17:54:47 | 0 | 0,350 |
| 05.08.24 16:31:43 | 0 | 0,350 |
| 05.08.24 13:58:32 | 0 | 0,470 |
| 05.08.24 11:53:24 | 0 | 0,540 |
| 05.08.24 10:46:56 | 0 | 0,470 |
| 02.08.24 21:43:43 | 0 | 2,070 |
| 02.08.24 20:43:56 | 0 | 2,070 |
| 02.08.24 19:43:58 | 0 | 1,960 |
| 02.08.24 18:43:51 | 0 | 2,100 |
| 02.08.24 17:53:11 | 0 | 2,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:54:23 | 0 | 2,020 |
| 02.08.24 15:45:45 | 0 | 2,290 |
| 02.08.24 13:53:55 | 0 | 2,320 |
| 02.08.24 11:49:27 | 0 | 2,330 |
| 02.08.24 08:56:06 | 0 | 2,560 |
| 01.08.24 21:39:12 | 0 | 2,860 |
| 01.08.24 20:39:38 | 0 | 2,820 |
| 01.08.24 19:39:50 | 0 | 2,860 |
| 01.08.24 18:39:46 | 0 | 3,210 |
| 01.08.24 17:50:30 | 0 | 3,110 |
| 01.08.24 16:47:33 | 0 | 3,630 |
| 01.08.24 14:43:33 | 0 | 3,330 |
| 01.08.24 11:51:33 | 0 | 3,370 |
| 01.08.24 08:59:08 | 0 | 3,350 |
| 31.07.24 21:36:01 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 20:35:31 | 0 | 3,210 |
| 31.07.24 19:36:02 | 0 | 2,980 |
| 31.07.24 18:35:58 | 0 | 2,900 |
| 31.07.24 16:58:02 | 0 | 3,040 |
| 31.07.24 15:50:35 | 0 | 2,820 |
| 31.07.24 13:53:24 | 0 | 2,370 |
| 31.07.24 11:50:29 | 0 | 2,450 |
| 31.07.24 08:58:32 | 0 | 2,810 |
| 30.07.24 21:43:52 | 0 | 3,470 |
| 30.07.24 20:44:11 | 0 | 3,420 |
| 30.07.24 19:44:21 | 0 | 3,230 |
| 30.07.24 18:44:11 | 0 | 3,300 |
| 30.07.24 17:53:27 | 0 | 3,380 |
| 30.07.24 16:53:50 | 0 | 3,860 |
| 30.07.24 15:46:32 | 0 | 3,990 |