Soc. Generale Knock-Out JPM
3,830 EUR +2,13 % (+0,080)
Soc. Generale Knock-Out JPM
WKN SU8QA4 | ISIN DE000SU8QA49 | Zertifikat
18.10.24 21:49
Bid: 3,820 EUR
Size: 1.000
|
Ask: 3,830 EUR
Size: 1.000
3,830 EUR
+2,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:49:39 | 0 | 3,830 |
| 18.10.24 20:32:53 | 0 | 3,840 |
| 18.10.24 19:27:36 | 0 | 3,780 |
| 18.10.24 18:26:16 | 0 | 3,820 |
| 18.10.24 17:24:48 | 0 | 3,800 |
| 18.10.24 16:14:36 | 0 | 3,740 |
| 18.10.24 15:13:36 | 0 | 3,640 |
| 18.10.24 14:05:56 | 0 | 3,710 |
| 18.10.24 13:03:08 | 0 | 3,700 |
| 18.10.24 11:53:48 | 0 | 3,690 |
| 18.10.24 10:47:20 | 0 | 3,700 |
| 18.10.24 09:53:04 | 0 | 3,670 |
| 18.10.24 09:46:40 | 0 | 3,670 |
| 18.10.24 08:58:31 | 0 | 3,680 |
| 18.10.24 08:29:33 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:40:18 | 0 | 3,750 |
| 17.10.24 20:51:13 | 0 | 3,770 |
| 17.10.24 19:46:10 | 0 | 3,790 |
| 17.10.24 18:45:27 | 0 | 3,810 |
| 17.10.24 17:39:43 | 0 | 3,870 |
| 17.10.24 16:33:37 | 0 | 3,840 |
| 17.10.24 15:36:39 | 0 | 3,700 |
| 17.10.24 15:21:12 | 0 | 3,660 |
| 17.10.24 14:17:07 | 0 | 3,640 |
| 17.10.24 13:12:58 | 0 | 3,630 |
| 17.10.24 12:10:59 | 0 | 3,610 |
| 17.10.24 10:56:04 | 0 | 3,590 |
| 17.10.24 09:54:23 | 0 | 3,580 |
| 17.10.24 09:46:20 | 0 | 3,570 |
| 17.10.24 08:51:58 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:17:36 | 0 | 3,590 |
| 16.10.24 21:44:57 | 0 | 3,650 |
| 16.10.24 21:11:17 | 0 | 3,630 |
| 16.10.24 20:10:38 | 0 | 3,600 |
| 16.10.24 19:04:01 | 0 | 3,590 |
| 16.10.24 17:52:21 | 0 | 3,550 |
| 16.10.24 16:46:58 | 0 | 3,480 |
| 16.10.24 15:36:48 | 0 | 3,500 |
| 16.10.24 14:23:35 | 0 | 3,610 |
| 16.10.24 13:12:40 | 0 | 3,520 |
| 16.10.24 11:57:45 | 0 | 3,520 |
| 16.10.24 10:53:14 | 0 | 3,510 |
| 16.10.24 10:21:17 | 0 | 3,530 |
| 16.10.24 09:46:45 | 0 | 3,520 |
| 16.10.24 09:25:33 | 0 | 3,490 |