Soc. Generale Knock-Out JPM
3,83 EUR +1,86 % (+0,07)
Soc. Generale Knock-Out JPM
WKN SU8QA4 | ISIN DE000SU8QA49 | Zertifikat
18.10.24 21:42
Bid: -
|
Ask: -
3,83 EUR
+1,86 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:42:14 | 0 | 3,83 |
| 18.10.24 20:43:17 | 0 | 3,84 |
| 18.10.24 19:43:01 | 0 | 3,82 |
| 18.10.24 18:43:23 | 0 | 3,82 |
| 18.10.24 17:39:39 | 0 | 3,81 |
| 18.10.24 15:41:47 | 0 | 3,68 |
| 18.10.24 13:54:18 | 0 | 3,69 |
| 18.10.24 11:52:28 | 0 | 3,71 |
| 18.10.24 09:07:55 | 0 | 3,67 |
| 17.10.24 21:37:13 | 0 | 3,76 |
| 17.10.24 20:37:08 | 0 | 3,79 |
| 17.10.24 19:37:05 | 0 | 3,79 |
| 17.10.24 18:37:27 | 0 | 3,82 |
| 17.10.24 16:57:20 | 0 | 3,83 |
| 17.10.24 15:39:46 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:53:10 | 0 | 3,63 |
| 17.10.24 11:50:34 | 0 | 3,63 |
| 17.10.24 09:17:59 | 0 | 3,57 |
| 16.10.24 21:37:52 | 0 | 3,64 |
| 16.10.24 20:37:53 | 0 | 3,62 |
| 16.10.24 19:37:51 | 0 | 3,61 |
| 16.10.24 18:37:55 | 0 | 3,57 |
| 16.10.24 16:57:26 | 0 | 3,49 |
| 16.10.24 15:37:39 | 0 | 3,52 |
| 16.10.24 13:53:41 | 0 | 3,57 |
| 16.10.24 11:50:34 | 0 | 3,50 |
| 16.10.24 09:03:54 | 0 | 3,52 |
| 15.10.24 21:44:26 | 0 | 3,57 |
| 15.10.24 20:44:51 | 0 | 3,64 |
| 15.10.24 19:45:57 | 0 | 3,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:45:16 | 0 | 3,76 |
| 15.10.24 17:54:35 | 0 | 3,72 |
| 15.10.24 16:54:01 | 0 | 3,68 |
| 15.10.24 15:38:53 | 0 | 3,54 |
| 15.10.24 13:51:15 | 0 | 3,50 |
| 15.10.24 11:46:41 | 0 | 3,47 |
| 15.10.24 08:53:35 | 0 | 3,48 |
| 14.10.24 21:42:42 | 0 | 3,46 |
| 14.10.24 20:43:02 | 0 | 3,45 |
| 14.10.24 19:43:08 | 0 | 3,41 |
| 14.10.24 18:43:10 | 0 | 3,47 |
| 14.10.24 17:47:08 | 0 | 3,39 |
| 14.10.24 15:57:53 | 0 | 3,38 |
| 14.10.24 13:56:55 | 0 | 3,50 |
| 14.10.24 11:50:50 | 0 | 3,54 |