BVT Knock-Out DAX 20.09.2024
17,630 EUR -6,77 % (-1,280)
BVT Knock-Out DAX 20.09.2024
WKN VM9M1T | ISIN DE000VM9M1T0 | Zertifikat
17.07.24 20:00
Bid: -
|
Ask: -
17,630 EUR
-6,77 %
(-1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:00:28 | 0 | 17,630 |
| 17.07.24 17:00:07 | 0 | 17,840 |
| 17.07.24 14:01:47 | 0 | 17,440 |
| 17.07.24 10:33:58 | 0 | 17,960 |
| 16.07.24 20:04:03 | 0 | 18,910 |
| 16.07.24 17:03:04 | 0 | 18,650 |
| 16.07.24 14:04:48 | 0 | 18,240 |
| 16.07.24 10:34:37 | 0 | 18,200 |
| 15.07.24 20:03:39 | 0 | 18,870 |
| 15.07.24 17:03:32 | 0 | 19,520 |
| 15.07.24 14:00:56 | 0 | 19,990 |
| 15.07.24 10:34:48 | 0 | 20,540 |
| 12.07.24 20:05:06 | 0 | 21,000 |
| 12.07.24 17:01:45 | 0 | 21,040 |
| 12.07.24 14:01:05 | 0 | 19,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:32:49 | 0 | 19,300 |
| 11.07.24 20:00:17 | 0 | 18,390 |
| 11.07.24 17:01:14 | 0 | 18,880 |
| 11.07.24 14:03:32 | 0 | 17,900 |
| 11.07.24 10:33:37 | 0 | 18,030 |
| 10.07.24 20:03:51 | 0 | 17,650 |
| 10.07.24 17:02:22 | 0 | 17,300 |
| 10.07.24 14:00:19 | 0 | 16,910 |
| 10.07.24 10:30:23 | 0 | 16,300 |
| 09.07.24 20:03:12 | 0 | 15,850 |
| 09.07.24 17:04:11 | 0 | 15,620 |
| 09.07.24 14:04:01 | 0 | 17,150 |
| 09.07.24 10:34:43 | 0 | 17,610 |
| 08.07.24 20:01:15 | 0 | 18,020 |
| 08.07.24 17:00:54 | 0 | 18,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 14:02:31 | 0 | 18,730 |
| 08.07.24 10:34:09 | 0 | 19,700 |
| 05.07.24 20:01:31 | 0 | 18,110 |
| 05.07.24 17:03:25 | 0 | 18,190 |
| 05.07.24 14:02:48 | 0 | 19,230 |
| 05.07.24 10:33:01 | 0 | 19,590 |
| 04.07.24 20:00:10 | 0 | 17,820 |
| 04.07.24 17:01:10 | 0 | 17,850 |
| 04.07.24 14:01:05 | 0 | 17,680 |
| 04.07.24 10:30:41 | 0 | 17,920 |
| 03.07.24 20:03:53 | 0 | 17,410 |
| 03.07.24 17:01:37 | 0 | 17,070 |
| 03.07.24 14:02:04 | 0 | 17,050 |
| 03.07.24 10:34:24 | 0 | 16,200 |
| 02.07.24 20:02:35 | 0 | 15,230 |