BVT Knock-Out DAX 20.09.2024
17,57 EUR -7,72 % (-1,47)
BVT Knock-Out DAX 20.09.2024
WKN VM9M1T | ISIN DE000VM9M1T0 | Zertifikat
17.07.24 21:05
Bid: -
|
Ask: -
17,57 EUR
-7,72 %
(-1,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:05:45 | 0 | 17,57 |
| 17.07.24 20:05:22 | 0 | 17,55 |
| 17.07.24 19:04:47 | 0 | 17,65 |
| 17.07.24 18:03:23 | 0 | 17,65 |
| 17.07.24 17:05:40 | 0 | 17,69 |
| 17.07.24 16:06:21 | 0 | 17,93 |
| 17.07.24 15:31:04 | 0 | 17,73 |
| 17.07.24 14:59:05 | 0 | 17,53 |
| 17.07.24 14:08:33 | 0 | 17,48 |
| 17.07.24 13:06:23 | 0 | 17,58 |
| 17.07.24 12:06:29 | 0 | 18,02 |
| 17.07.24 11:07:16 | 0 | 18,00 |
| 17.07.24 10:05:01 | 0 | 18,34 |
| 17.07.24 09:05:45 | 0 | 17,73 |
| 17.07.24 09:00:39 | 0 | 17,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:03:11 | 0 | 18,69 |
| 16.07.24 21:03:55 | 0 | 19,04 |
| 16.07.24 20:03:45 | 0 | 18,90 |
| 16.07.24 19:03:18 | 0 | 18,88 |
| 16.07.24 18:02:46 | 0 | 18,74 |
| 16.07.24 17:03:45 | 0 | 18,64 |
| 16.07.24 16:03:49 | 0 | 18,29 |
| 16.07.24 15:29:29 | 0 | 18,29 |
| 16.07.24 14:58:20 | 0 | 18,28 |
| 16.07.24 14:06:04 | 0 | 18,21 |
| 16.07.24 13:04:22 | 0 | 18,42 |
| 16.07.24 12:04:06 | 0 | 18,46 |
| 16.07.24 11:05:13 | 0 | 18,39 |
| 16.07.24 10:03:25 | 0 | 18,04 |
| 16.07.24 09:04:41 | 0 | 18,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 09:04:28 | 0 | 18,04 |
| 16.07.24 08:03:16 | 0 | 18,51 |
| 15.07.24 21:01:09 | 0 | 19,21 |
| 15.07.24 20:01:13 | 0 | 18,83 |
| 15.07.24 19:01:13 | 0 | 18,93 |
| 15.07.24 18:01:13 | 0 | 19,35 |
| 15.07.24 17:01:11 | 0 | 19,42 |
| 15.07.24 16:01:15 | 0 | 19,55 |
| 15.07.24 15:26:46 | 0 | 19,47 |
| 15.07.24 14:56:36 | 0 | 19,67 |
| 15.07.24 14:01:45 | 0 | 19,93 |
| 15.07.24 13:01:25 | 0 | 20,40 |
| 15.07.24 12:01:23 | 0 | 20,58 |
| 15.07.24 11:01:33 | 0 | 20,46 |
| 15.07.24 10:01:15 | 0 | 20,64 |