Soc. Generale Knock-Out MSFT
4,830 EUR -5,66 % (-0,290)
Soc. Generale Knock-Out MSFT
WKN SU8SSV | ISIN DE000SU8SSV6 | Zertifikat
15.10.24 19:07
Bid: 4,770 EUR
Size: 25.000
|
Ask: 4,780 EUR
Size: 25.000
4,830 EUR
-5,66 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:08 | 0 | 4,830 |
| 17:52:39 | 0 | 4,690 |
| 16:49:11 | 0 | 4,720 |
| 15:32:49 | 0 | 5,120 |
| 14:19:46 | 0 | 5,040 |
| 13:13:29 | 0 | 5,040 |
| 12:02:56 | 0 | 5,020 |
| 11:01:39 | 0 | 5,010 |
| 10:31:45 | 0 | 4,960 |
| 09:52:11 | 0 | 5,030 |
| 08:50:40 | 0 | 5,010 |
| 14.10.24 21:49:12 | 0 | 5,120 |
| 14.10.24 21:16:10 | 0 | 5,080 |
| 14.10.24 20:10:35 | 0 | 5,010 |
| 14.10.24 19:03:47 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:01:21 | 0 | 5,080 |
| 14.10.24 16:58:46 | 0 | 5,030 |
| 14.10.24 16:47:28 | 0 | 5,160 |
| 14.10.24 15:31:40 | 0 | 4,820 |
| 14.10.24 14:30:23 | 0 | 4,780 |
| 14.10.24 13:24:09 | 0 | 4,740 |
| 14.10.24 12:09:29 | 0 | 4,720 |
| 14.10.24 11:01:06 | 0 | 4,690 |
| 14.10.24 09:46:47 | 0 | 4,690 |
| 14.10.24 08:47:32 | 0 | 4,660 |
| 14.10.24 08:24:18 | 0 | 4,640 |
| 11.10.24 21:46:13 | 0 | 4,670 |
| 11.10.24 21:11:13 | 0 | 4,670 |
| 11.10.24 20:04:50 | 0 | 4,550 |
| 11.10.24 18:53:52 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:45:29 | 0 | 4,660 |
| 11.10.24 17:41:19 | 0 | 4,610 |
| 11.10.24 16:37:54 | 0 | 4,730 |
| 11.10.24 15:44:20 | 0 | 4,570 |
| 11.10.24 15:29:45 | 0 | 4,710 |
| 11.10.24 14:25:26 | 0 | 4,680 |
| 11.10.24 13:21:01 | 0 | 4,680 |
| 11.10.24 12:11:51 | 0 | 4,690 |
| 11.10.24 11:00:27 | 0 | 4,690 |
| 11.10.24 10:00:12 | 0 | 4,700 |
| 11.10.24 08:44:20 | 0 | 4,740 |
| 11.10.24 08:11:50 | 0 | 4,690 |
| 10.10.24 21:44:06 | 0 | 4,640 |
| 10.10.24 20:25:54 | 0 | 4,640 |
| 10.10.24 19:16:01 | 0 | 4,660 |