Soc. Generale Knock-Out MSFT
3,880 EUR +4,02 % (+0,150)
Soc. Generale Knock-Out MSFT
WKN SU8SSV | ISIN DE000SU8SSV6 | Zertifikat
21.02.25 15:30
Bid: 3,600 EUR
Size: 25.000
|
Ask: 3,610 EUR
Size: 25.000
3,880 EUR
+4,02 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:56 | 0 | 3,880 |
| 14:22:22 | 0 | 3,880 |
| 13:12:03 | 0 | 3,850 |
| 12:09:11 | 0 | 3,840 |
| 11:03:48 | 0 | 3,820 |
| 09:56:15 | 0 | 3,790 |
| 09:12:16 | 0 | 3,710 |
| 08:58:43 | 0 | 3,750 |
| 08:56:15 | 0 | 3,750 |
| 20.02.25 21:46:26 | 0 | 3,730 |
| 20.02.25 20:32:42 | 0 | 3,850 |
| 20.02.25 19:20:38 | 0 | 3,890 |
| 20.02.25 18:06:21 | 0 | 3,870 |
| 20.02.25 17:04:11 | 0 | 3,790 |
| 20.02.25 16:12:04 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 16:02:14 | 0 | 3,450 |
| 20.02.25 14:51:10 | 0 | 3,630 |
| 20.02.25 13:36:10 | 0 | 3,710 |
| 20.02.25 12:20:46 | 0 | 3,820 |
| 20.02.25 11:06:48 | 0 | 3,900 |
| 20.02.25 09:58:29 | 0 | 3,630 |
| 20.02.25 09:31:24 | 0 | 3,610 |
| 20.02.25 08:57:08 | 0 | 3,680 |
| 20.02.25 08:39:21 | 0 | 3,670 |
| 19.02.25 21:43:21 | 0 | 3,570 |
| 19.02.25 20:37:07 | 0 | 3,550 |
| 19.02.25 19:20:18 | 0 | 3,250 |
| 19.02.25 18:05:43 | 0 | 3,260 |
| 19.02.25 16:53:36 | 0 | 3,040 |
| 19.02.25 15:41:59 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 14:38:05 | 0 | 3,020 |
| 19.02.25 14:14:56 | 0 | 3,080 |
| 19.02.25 13:24:49 | 0 | 3,070 |
| 19.02.25 12:17:48 | 0 | 3,050 |
| 19.02.25 11:05:44 | 0 | 3,100 |
| 19.02.25 09:53:12 | 0 | 3,080 |
| 19.02.25 08:51:35 | 0 | 3,070 |
| 19.02.25 08:15:15 | 0 | 3,090 |
| 19.02.25 08:08:12 | 0 | 3,100 |
| 18.02.25 21:47:14 | 0 | 2,930 |
| 18.02.25 21:03:27 | 0 | 2,860 |
| 18.02.25 19:48:23 | 0 | 2,930 |
| 18.02.25 18:39:06 | 0 | 3,000 |
| 18.02.25 17:35:39 | 0 | 2,990 |
| 18.02.25 16:23:22 | 0 | 3,000 |