Soc. Generale Knock-Out MSFT
3,67 EUR +1,94 % (+0,07)
Soc. Generale Knock-Out MSFT
WKN SU8SSV | ISIN DE000SU8SSV6 | Zertifikat
20.02.25 08:51
Bid: 3,89 EUR
Size: 2.000
|
Ask: 3,94 EUR
Size: 2.000
3,67 EUR
+1,94 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:42 | 0 | 3,67 |
| 19.02.25 21:37:42 | 0 | 3,60 |
| 19.02.25 20:37:23 | 0 | 3,56 |
| 19.02.25 19:38:00 | 0 | 3,33 |
| 19.02.25 18:37:52 | 0 | 3,19 |
| 19.02.25 16:52:49 | 0 | 3,03 |
| 19.02.25 14:57:35 | 0 | 3,02 |
| 19.02.25 13:51:12 | 0 | 3,10 |
| 19.02.25 11:48:41 | 0 | 3,06 |
| 19.02.25 08:51:37 | 0 | 3,07 |
| 18.02.25 21:47:25 | 0 | 2,93 |
| 18.02.25 20:49:24 | 0 | 2,88 |
| 18.02.25 19:49:23 | 0 | 2,94 |
| 18.02.25 18:48:52 | 0 | 3,01 |
| 18.02.25 17:57:58 | 0 | 3,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 16:47:00 | 0 | 3,01 |
| 18.02.25 14:54:12 | 0 | 3,11 |
| 18.02.25 13:50:45 | 0 | 3,08 |
| 18.02.25 11:48:41 | 0 | 3,09 |
| 18.02.25 08:49:09 | 0 | 3,10 |
| 17.02.25 21:43:58 | 0 | 3,13 |
| 17.02.25 20:44:34 | 0 | 3,03 |
| 17.02.25 19:44:30 | 0 | 3,03 |
| 17.02.25 18:46:15 | 0 | 3,10 |
| 17.02.25 17:53:47 | 0 | 3,25 |
| 17.02.25 16:44:14 | 0 | 3,20 |
| 17.02.25 14:56:40 | 0 | 3,13 |
| 17.02.25 13:53:02 | 0 | 3,15 |
| 17.02.25 11:48:36 | 0 | 3,08 |
| 17.02.25 08:49:16 | 0 | 3,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 21:37:31 | 0 | 2,91 |
| 14.02.25 20:37:29 | 0 | 2,95 |
| 14.02.25 19:37:29 | 0 | 2,99 |
| 14.02.25 18:37:32 | 0 | 2,96 |
| 14.02.25 16:48:03 | 0 | 2,90 |
| 14.02.25 13:57:00 | 0 | 3,13 |
| 14.02.25 11:51:20 | 0 | 3,16 |
| 14.02.25 08:51:38 | 0 | 3,29 |
| 13.02.25 21:47:42 | 0 | 3,17 |
| 13.02.25 20:49:28 | 0 | 3,18 |
| 13.02.25 19:50:05 | 0 | 3,06 |
| 13.02.25 18:49:15 | 0 | 3,03 |
| 13.02.25 17:54:01 | 0 | 3,03 |
| 13.02.25 15:58:01 | 0 | 2,97 |
| 13.02.25 13:55:01 | 0 | 3,06 |