Soc. Generale Knock-Out RHM
10,580 EUR -18,49 % (-2,400)
Soc. Generale Knock-Out RHM
WKN SU8TYC | ISIN DE000SU8TYC2 | Zertifikat
17.07.24 20:04
Bid: 10,480 EUR
Size: 750
|
Ask: 10,650 EUR
Size: 750
10,580 EUR
-18,49 %
(-2,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:46 | 0 | 10,580 |
| 18:56:54 | 0 | 10,560 |
| 17:42:06 | 0 | 9,820 |
| 16:36:53 | 0 | 10,600 |
| 16:19:34 | 0 | 11,020 |
| 15:24:13 | 0 | 11,870 |
| 14:18:37 | 0 | 11,990 |
| 13:56:49 | 0 | 11,990 |
| 13:12:20 | 0 | 11,960 |
| 12:04:24 | 0 | 12,240 |
| 10:48:59 | 0 | 11,780 |
| 10:27:59 | 0 | 11,980 |
| 09:45:41 | 0 | 12,570 |
| 09:29:51 | 0 | 12,570 |
| 08:46:01 | 0 | 12,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:35:53 | 0 | 12,980 |
| 16.07.24 20:43:12 | 0 | 12,940 |
| 16.07.24 19:35:03 | 0 | 12,920 |
| 16.07.24 18:25:31 | 0 | 12,810 |
| 16.07.24 17:16:04 | 0 | 12,920 |
| 16.07.24 16:01:46 | 0 | 12,780 |
| 16.07.24 14:48:29 | 0 | 12,700 |
| 16.07.24 13:36:55 | 0 | 12,410 |
| 16.07.24 12:21:51 | 0 | 12,790 |
| 16.07.24 11:17:27 | 0 | 12,840 |
| 16.07.24 10:00:47 | 0 | 12,700 |
| 16.07.24 09:57:19 | 0 | 12,670 |
| 16.07.24 08:47:35 | 0 | 12,940 |
| 16.07.24 08:17:24 | 0 | 12,940 |
| 15.07.24 21:45:23 | 0 | 13,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 20:31:38 | 0 | 12,860 |
| 15.07.24 19:23:42 | 0 | 12,720 |
| 15.07.24 18:11:57 | 0 | 12,960 |
| 15.07.24 17:05:41 | 0 | 13,060 |
| 15.07.24 15:57:51 | 0 | 12,990 |
| 15.07.24 14:44:09 | 0 | 13,390 |
| 15.07.24 13:32:48 | 0 | 13,300 |
| 15.07.24 13:24:32 | 0 | 13,240 |
| 15.07.24 12:19:37 | 0 | 13,030 |
| 15.07.24 11:13:09 | 0 | 13,180 |
| 15.07.24 09:57:06 | 0 | 13,140 |
| 15.07.24 09:10:23 | 0 | 12,770 |
| 15.07.24 08:58:13 | 0 | 12,600 |
| 12.07.24 21:50:12 | 0 | 12,380 |
| 12.07.24 20:23:30 | 0 | 12,420 |