Soc. Generale Knock-Out RHM
11,92 EUR -7,17 % (-0,92)
Soc. Generale Knock-Out RHM
WKN SU8TYC | ISIN DE000SU8TYC2 | Zertifikat
17.07.24 15:12
Bid: -
|
Ask: -
11,92 EUR
-7,17 %
(-0,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:45 | 0 | 11,92 |
| 14:17:14 | 0 | 11,99 |
| 13:15:23 | 0 | 11,98 |
| 12:15:06 | 0 | 12,35 |
| 11:12:36 | 0 | 12,02 |
| 09:23:22 | 0 | 12,42 |
| 16.07.24 18:15:39 | 0 | 12,84 |
| 16.07.24 17:13:53 | 0 | 12,93 |
| 16.07.24 16:14:53 | 0 | 12,77 |
| 16.07.24 15:13:12 | 0 | 12,82 |
| 16.07.24 14:18:24 | 0 | 12,69 |
| 16.07.24 13:16:16 | 0 | 12,71 |
| 16.07.24 12:16:48 | 0 | 12,74 |
| 16.07.24 11:12:43 | 0 | 12,76 |
| 16.07.24 09:26:42 | 0 | 12,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 18:15:45 | 0 | 12,94 |
| 15.07.24 17:13:57 | 0 | 13,10 |
| 15.07.24 16:13:41 | 0 | 13,06 |
| 15.07.24 15:13:02 | 0 | 13,04 |
| 15.07.24 14:19:46 | 0 | 13,33 |
| 15.07.24 13:16:53 | 0 | 13,22 |
| 15.07.24 12:17:17 | 0 | 13,01 |
| 15.07.24 11:12:54 | 0 | 13,19 |
| 15.07.24 09:27:30 | 0 | 12,88 |
| 12.07.24 18:16:49 | 0 | 12,53 |
| 12.07.24 17:14:53 | 0 | 12,57 |
| 12.07.24 16:15:34 | 0 | 12,45 |
| 12.07.24 15:09:56 | 0 | 12,41 |
| 12.07.24 14:18:50 | 0 | 12,44 |
| 12.07.24 13:17:44 | 0 | 12,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 12:16:47 | 0 | 12,68 |
| 12.07.24 11:12:49 | 0 | 12,70 |
| 12.07.24 09:22:47 | 0 | 12,50 |
| 11.07.24 18:14:46 | 0 | 12,46 |
| 11.07.24 17:12:10 | 0 | 12,78 |
| 11.07.24 16:11:38 | 0 | 12,77 |
| 11.07.24 15:13:02 | 0 | 12,49 |
| 11.07.24 14:18:47 | 0 | 12,84 |
| 11.07.24 13:17:24 | 0 | 12,11 |
| 11.07.24 12:15:36 | 0 | 11,92 |
| 11.07.24 11:14:45 | 0 | 11,94 |
| 11.07.24 09:26:48 | 0 | 11,28 |
| 10.07.24 18:17:55 | 0 | 11,75 |
| 10.07.24 17:21:37 | 0 | 11,79 |
| 10.07.24 16:20:49 | 0 | 11,71 |