Soc. Generale Knock-Out RHM
15,470 EUR +7,96 % (+1,140)
Soc. Generale Knock-Out RHM
WKN SU8U3W | ISIN DE000SU8U3W0 | Zertifikat
14.08.24 10:05
Bid: 15,290 EUR
Size: 1.000
|
Ask: 15,500 EUR
Size: 1.000
15,470 EUR
+7,96 %
(+1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:54 | 0 | 15,470 |
| 13.08.24 21:50:35 | 0 | 14,330 |
| 13.08.24 21:12:07 | 0 | 14,230 |
| 13.08.24 20:03:22 | 0 | 14,220 |
| 13.08.24 19:01:54 | 0 | 14,340 |
| 13.08.24 17:53:57 | 0 | 14,330 |
| 13.08.24 16:39:57 | 0 | 14,200 |
| 13.08.24 16:12:43 | 0 | 14,040 |
| 13.08.24 15:39:35 | 0 | 14,180 |
| 13.08.24 15:23:35 | 0 | 14,210 |
| 13.08.24 14:07:11 | 0 | 13,770 |
| 13.08.24 13:03:48 | 0 | 13,760 |
| 13.08.24 12:12:28 | 0 | 13,900 |
| 13.08.24 11:48:39 | 0 | 14,060 |
| 13.08.24 11:01:47 | 100 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:51:59 | 0 | 14,230 |
| 13.08.24 10:46:43 | 0 | 14,100 |
| 13.08.24 09:45:14 | 0 | 14,380 |
| 13.08.24 08:53:13 | 0 | 14,810 |
| 12.08.24 21:36:06 | 0 | 14,250 |
| 12.08.24 21:19:47 | 0 | 14,260 |
| 12.08.24 20:15:57 | 0 | 14,250 |
| 12.08.24 19:05:23 | 0 | 14,280 |
| 12.08.24 17:53:27 | 0 | 14,280 |
| 12.08.24 16:47:38 | 0 | 14,370 |
| 12.08.24 15:44:54 | 0 | 14,590 |
| 12.08.24 14:39:46 | 0 | 14,550 |
| 12.08.24 13:25:16 | 0 | 14,640 |
| 12.08.24 12:10:25 | 0 | 14,500 |
| 12.08.24 11:08:21 | 0 | 14,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:56:32 | 0 | 14,460 |
| 12.08.24 08:50:19 | 0 | 14,150 |
| 09.08.24 21:42:15 | 0 | 13,190 |
| 09.08.24 20:40:35 | 0 | 13,200 |
| 09.08.24 19:38:40 | 0 | 13,110 |
| 09.08.24 18:34:40 | 0 | 13,140 |
| 09.08.24 17:26:14 | 0 | 13,450 |
| 09.08.24 16:39:21 | 0 | 13,090 |
| 09.08.24 16:23:13 | 0 | 13,010 |
| 09.08.24 15:48:03 | 0 | 12,610 |
| 09.08.24 15:13:21 | 0 | 12,750 |
| 09.08.24 14:07:39 | 0 | 13,070 |
| 09.08.24 13:07:34 | 0 | 12,770 |
| 09.08.24 12:03:28 | 0 | 12,770 |
| 09.08.24 10:59:04 | 0 | 12,900 |