Soc. Generale Knock-Out RHM
11,53 EUR +1,05 % (+0,12)
Soc. Generale Knock-Out RHM
WKN SU8U3W | ISIN DE000SU8U3W0 | Zertifikat
17.09.24 12:16
Bid: 11,50 EUR
Size: 10.000
|
Ask: 11,52 EUR
Size: 10.000
11,53 EUR
+1,05 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:18 | 0 | 11,53 |
| 11:14:41 | 0 | 11,40 |
| 09:26:29 | 0 | 11,15 |
| 16.09.24 18:17:49 | 0 | 11,41 |
| 16.09.24 17:15:49 | 0 | 11,50 |
| 16.09.24 16:18:38 | 0 | 11,70 |
| 16.09.24 15:09:47 | 0 | 11,44 |
| 16.09.24 14:20:11 | 0 | 11,49 |
| 16.09.24 13:14:26 | 0 | 11,52 |
| 16.09.24 12:17:51 | 0 | 11,50 |
| 16.09.24 11:14:30 | 0 | 11,60 |
| 16.09.24 09:36:29 | 0 | 11,49 |
| 13.09.24 18:17:37 | 0 | 11,49 |
| 13.09.24 17:18:36 | 0 | 11,54 |
| 13.09.24 16:20:16 | 0 | 11,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 15:09:49 | 0 | 11,51 |
| 13.09.24 14:18:55 | 0 | 11,64 |
| 13.09.24 13:14:14 | 0 | 11,43 |
| 13.09.24 12:17:28 | 0 | 11,41 |
| 13.09.24 11:14:40 | 0 | 11,11 |
| 13.09.24 09:33:53 | 0 | 11,46 |
| 12.09.24 18:16:00 | 0 | 11,55 |
| 12.09.24 17:18:10 | 0 | 11,57 |
| 12.09.24 16:21:22 | 0 | 11,26 |
| 12.09.24 15:12:31 | 0 | 10,90 |
| 12.09.24 14:19:51 | 0 | 11,04 |
| 12.09.24 13:14:29 | 0 | 10,94 |
| 12.09.24 12:17:13 | 0 | 11,08 |
| 12.09.24 11:14:42 | 0 | 11,27 |
| 12.09.24 09:28:50 | 0 | 11,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 18:17:26 | 0 | 10,49 |
| 11.09.24 17:15:41 | 0 | 10,63 |
| 11.09.24 16:20:25 | 0 | 10,18 |
| 11.09.24 15:09:51 | 0 | 10,84 |
| 11.09.24 14:19:47 | 0 | 10,52 |
| 11.09.24 13:13:57 | 0 | 10,51 |
| 11.09.24 12:16:50 | 0 | 10,68 |
| 11.09.24 11:14:18 | 0 | 10,45 |
| 11.09.24 09:32:35 | 0 | 10,90 |
| 10.09.24 18:18:02 | 0 | 10,42 |
| 10.09.24 17:16:02 | 0 | 10,66 |
| 10.09.24 16:20:54 | 0 | 10,61 |
| 10.09.24 15:12:03 | 0 | 10,66 |
| 10.09.24 14:20:34 | 0 | 10,62 |
| 10.09.24 13:14:30 | 0 | 10,24 |