Soc. Generale Knock-Out RHM
11,270 EUR -2,34 % (-0,270)
Soc. Generale Knock-Out RHM
WKN SU8U32 | ISIN DE000SU8U329 | Zertifikat
12.07.24 21:37
Bid: 11,240 EUR
Size: 1.000
|
Ask: 11,340 EUR
Size: 1.000
11,270 EUR
-2,34 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:37:28 | 0 | 11,270 |
| 12.07.24 21:19:57 | 0 | 11,310 |
| 12.07.24 20:07:50 | 0 | 11,320 |
| 12.07.24 19:07:48 | 0 | 11,370 |
| 12.07.24 17:54:27 | 0 | 11,410 |
| 12.07.24 16:39:24 | 0 | 11,310 |
| 12.07.24 15:33:02 | 0 | 11,210 |
| 12.07.24 14:17:03 | 0 | 11,370 |
| 12.07.24 13:09:48 | 0 | 11,480 |
| 12.07.24 12:02:12 | 0 | 11,520 |
| 12.07.24 10:59:23 | 0 | 11,590 |
| 12.07.24 09:58:02 | 0 | 11,270 |
| 12.07.24 08:51:42 | 0 | 11,590 |
| 11.07.24 21:43:11 | 0 | 11,540 |
| 11.07.24 20:52:53 | 0 | 11,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:42:41 | 0 | 11,430 |
| 11.07.24 18:36:48 | 0 | 11,250 |
| 11.07.24 17:30:48 | 0 | 11,420 |
| 11.07.24 16:28:33 | 0 | 11,550 |
| 11.07.24 15:22:47 | 0 | 11,510 |
| 11.07.24 14:51:55 | 0 | 11,520 |
| 11.07.24 14:18:59 | 0 | 11,690 |
| 11.07.24 13:18:30 | 0 | 10,920 |
| 11.07.24 12:15:07 | 0 | 10,790 |
| 11.07.24 11:08:44 | 0 | 10,770 |
| 11.07.24 09:56:53 | 0 | 10,840 |
| 11.07.24 08:46:26 | 0 | 10,740 |
| 10.07.24 21:46:41 | 0 | 10,500 |
| 10.07.24 20:23:07 | 0 | 10,510 |
| 10.07.24 19:14:34 | 0 | 10,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:05:17 | 0 | 10,630 |
| 10.07.24 16:48:54 | 0 | 10,550 |
| 10.07.24 16:40:08 | 0 | 10,490 |
| 10.07.24 15:37:59 | 0 | 10,600 |
| 10.07.24 15:36:02 | 0 | 10,620 |
| 10.07.24 14:25:15 | 0 | 10,470 |
| 10.07.24 13:22:05 | 0 | 10,550 |
| 10.07.24 12:19:12 | 0 | 10,650 |
| 10.07.24 11:42:10 | 0 | 10,710 |
| 10.07.24 11:04:22 | 0 | 10,490 |
| 10.07.24 09:53:03 | 0 | 10,480 |
| 10.07.24 09:39:06 | 0 | 10,360 |
| 10.07.24 08:48:29 | 0 | 10,860 |
| 10.07.24 08:08:40 | 0 | 10,670 |
| 09.07.24 21:40:02 | 0 | 10,610 |