Soc. Generale Knock-Out RHM
11,42 EUR +1,06 % (+0,12)
Soc. Generale Knock-Out RHM
WKN SU8U32 | ISIN DE000SU8U329 | Zertifikat
12.07.24 18:19
Bid: -
|
Ask: -
11,42 EUR
+1,06 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:19:01 | 0 | 11,42 |
| 12.07.24 17:17:42 | 0 | 11,41 |
| 12.07.24 16:18:25 | 0 | 11,31 |
| 12.07.24 15:13:52 | 0 | 11,28 |
| 12.07.24 14:21:03 | 0 | 11,32 |
| 12.07.24 13:20:26 | 0 | 11,50 |
| 12.07.24 12:19:39 | 0 | 11,53 |
| 12.07.24 11:13:49 | 0 | 11,57 |
| 12.07.24 10:26:49 | 0 | 11,35 |
| 12.07.24 09:42:07 | 0 | 11,12 |
| 11.07.24 18:15:29 | 0 | 11,30 |
| 11.07.24 17:13:08 | 0 | 11,63 |
| 11.07.24 16:13:03 | 0 | 11,58 |
| 11.07.24 15:14:16 | 0 | 11,34 |
| 11.07.24 14:19:58 | 0 | 11,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:18:55 | 0 | 10,97 |
| 11.07.24 12:16:42 | 0 | 10,76 |
| 11.07.24 11:15:14 | 0 | 10,77 |
| 11.07.24 09:48:06 | 0 | 10,82 |
| 10.07.24 18:19:15 | 0 | 10,60 |
| 10.07.24 17:24:03 | 0 | 10,62 |
| 10.07.24 17:06:31 | 0 | 10,53 |
| 10.07.24 16:24:56 | 0 | 10,55 |
| 10.07.24 15:14:22 | 0 | 10,48 |
| 10.07.24 14:21:03 | 0 | 10,58 |
| 10.07.24 13:20:39 | 0 | 10,50 |
| 10.07.24 12:20:16 | 0 | 10,70 |
| 10.07.24 11:14:14 | 0 | 10,61 |
| 10.07.24 10:29:10 | 0 | 10,46 |
| 10.07.24 09:46:04 | 0 | 10,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 18:16:57 | 0 | 10,54 |
| 09.07.24 17:14:30 | 0 | 10,58 |
| 09.07.24 16:15:18 | 0 | 10,60 |
| 09.07.24 15:11:40 | 0 | 10,81 |
| 09.07.24 14:19:12 | 0 | 10,75 |
| 09.07.24 13:17:07 | 0 | 10,78 |
| 09.07.24 12:15:53 | 0 | 10,96 |
| 09.07.24 11:12:59 | 0 | 10,96 |
| 09.07.24 09:45:50 | 0 | 10,68 |
| 08.07.24 18:16:15 | 0 | 10,15 |
| 08.07.24 17:14:01 | 0 | 10,56 |
| 08.07.24 16:17:29 | 0 | 10,65 |
| 08.07.24 15:11:38 | 0 | 10,79 |
| 08.07.24 14:18:35 | 0 | 10,65 |
| 08.07.24 13:16:39 | 0 | 11,14 |