Soc. Generale Knock-Out RHM
15,410 EUR +7,69 % (+1,100)
Soc. Generale Knock-Out RHM
WKN SU8YFH | ISIN DE000SU8YFH0 | Zertifikat
14.08.24 19:51
Bid: 15,310 EUR
Size: 1.000
|
Ask: 15,520 EUR
Size: 1.000
15,410 EUR
+7,69 %
(+1,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:37 | 0 | 15,410 |
18:36:26 | 0 | 15,390 |
17:35:06 | 0 | 15,560 |
16:25:26 | 0 | 15,540 |
15:39:06 | 0 | 15,500 |
15:17:45 | 0 | 15,600 |
14:15:55 | 0 | 15,550 |
13:14:25 | 0 | 15,260 |
12:26:24 | 0 | 15,570 |
12:09:32 | 0 | 15,620 |
10:53:22 | 0 | 15,510 |
10:08:05 | 0 | 15,520 |
09:50:16 | 0 | 15,430 |
08:48:47 | 0 | 14,870 |
13.08.24 21:43:05 | 0 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 21:27:17 | 0 | 14,240 |
13.08.24 20:25:27 | 0 | 14,280 |
13.08.24 19:15:59 | 0 | 14,270 |
13.08.24 18:03:39 | 0 | 14,350 |
13.08.24 16:47:21 | 0 | 14,340 |
13.08.24 16:23:02 | 0 | 14,060 |
13.08.24 15:45:53 | 0 | 14,190 |
13.08.24 15:36:29 | 0 | 14,190 |
13.08.24 14:26:14 | 0 | 13,960 |
13.08.24 13:23:37 | 0 | 13,830 |
13.08.24 12:22:00 | 0 | 13,870 |
13.08.24 12:15:06 | 0 | 13,920 |
13.08.24 11:03:32 | 0 | 13,940 |
13.08.24 10:45:45 | 0 | 14,090 |
13.08.24 09:52:27 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 08:58:30 | 0 | 14,560 |
12.08.24 21:40:44 | 0 | 14,240 |
12.08.24 20:17:15 | 0 | 14,260 |
12.08.24 19:09:30 | 0 | 14,350 |
12.08.24 18:00:55 | 0 | 14,310 |
12.08.24 16:56:06 | 0 | 14,330 |
12.08.24 15:39:53 | 0 | 14,650 |
12.08.24 14:27:46 | 0 | 14,620 |
12.08.24 13:15:00 | 0 | 14,700 |
12.08.24 12:06:30 | 0 | 14,430 |
12.08.24 10:52:46 | 0 | 14,550 |
12.08.24 09:50:18 | 0 | 14,350 |
12.08.24 09:00:32 | 0 | 13,680 |
09.08.24 21:40:32 | 0 | 13,180 |
09.08.24 21:23:14 | 0 | 13,080 |