Soc. Generale Knock-Out RHM
7,79 EUR +0,91 % (+0,07)
Soc. Generale Knock-Out RHM
WKN SU8YFH | ISIN DE000SU8YFH0 | Zertifikat
18.10.24 11:08
Bid: 7,79 EUR
Size: 8.000
|
Ask: 7,81 EUR
Size: 8.000
7,79 EUR
+0,91 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:29 | 0 | 7,79 |
08:34:33 | 0 | 7,69 |
17.10.24 18:11:33 | 0 | 7,72 |
17.10.24 17:08:01 | 0 | 7,75 |
17.10.24 16:09:10 | 0 | 8,09 |
17.10.24 15:07:31 | 0 | 8,04 |
17.10.24 14:09:04 | 0 | 7,80 |
17.10.24 13:07:14 | 0 | 7,83 |
17.10.24 12:08:27 | 0 | 7,90 |
17.10.24 11:08:28 | 0 | 7,86 |
17.10.24 08:38:47 | 0 | 7,36 |
16.10.24 18:11:45 | 0 | 7,55 |
16.10.24 17:08:17 | 0 | 7,66 |
16.10.24 16:08:50 | 0 | 7,73 |
16.10.24 15:07:07 | 0 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:08:46 | 0 | 7,65 |
16.10.24 13:07:06 | 0 | 7,52 |
16.10.24 12:08:22 | 0 | 7,36 |
16.10.24 11:08:27 | 0 | 7,77 |
16.10.24 08:33:09 | 0 | 7,69 |
15.10.24 18:09:44 | 0 | 7,61 |
15.10.24 17:06:46 | 0 | 7,53 |
15.10.24 16:07:39 | 0 | 8,00 |
15.10.24 15:06:01 | 0 | 8,21 |
15.10.24 14:07:03 | 0 | 8,19 |
15.10.24 13:06:11 | 0 | 7,93 |
15.10.24 12:06:56 | 0 | 8,06 |
15.10.24 11:07:03 | 0 | 7,70 |
15.10.24 08:26:11 | 0 | 7,65 |
14.10.24 18:11:45 | 0 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:07 | 0 | 7,76 |
14.10.24 16:11:40 | 0 | 7,54 |
14.10.24 15:08:05 | 0 | 7,46 |
14.10.24 14:09:02 | 0 | 7,37 |
14.10.24 13:07:13 | 0 | 7,17 |
14.10.24 12:08:19 | 0 | 7,29 |
14.10.24 11:08:30 | 0 | 7,54 |
14.10.24 08:34:32 | 0 | 7,04 |
11.10.24 18:09:40 | 0 | 6,58 |
11.10.24 17:07:14 | 0 | 6,77 |
11.10.24 15:26:33 | 0 | 6,51 |
11.10.24 14:22:36 | 0 | 6,44 |
10.10.24 11:07:50 | 0 | 9,47 |
09.10.24 18:11:44 | 0 | 8,87 |
09.10.24 17:08:06 | 0 | 9,04 |