Soc. Generale Knock-Out RHM
15,360 EUR +8,94 % (+1,260)
Soc. Generale Knock-Out RHM
WKN SU8YFU | ISIN DE000SU8YFU3 | Zertifikat
14.08.24 10:09
Bid: 15,090 EUR
Size: 1.000
|
Ask: 15,300 EUR
Size: 1.000
15,360 EUR
+8,94 %
(+1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:55 | 0 | 15,360 |
| 13.08.24 21:39:04 | 0 | 14,100 |
| 13.08.24 20:25:55 | 0 | 14,130 |
| 13.08.24 19:13:52 | 0 | 14,110 |
| 13.08.24 18:02:08 | 0 | 14,200 |
| 13.08.24 16:56:14 | 0 | 14,170 |
| 13.08.24 16:28:44 | 0 | 13,990 |
| 13.08.24 15:54:18 | 0 | 13,990 |
| 13.08.24 15:50:57 | 0 | 13,980 |
| 13.08.24 14:41:55 | 0 | 13,980 |
| 13.08.24 13:32:18 | 0 | 13,640 |
| 13.08.24 12:22:35 | 0 | 13,730 |
| 13.08.24 12:13:54 | 0 | 13,760 |
| 13.08.24 11:15:26 | 0 | 13,840 |
| 13.08.24 10:56:05 | 0 | 13,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:01:39 | 0 | 14,220 |
| 13.08.24 08:46:24 | 0 | 14,450 |
| 12.08.24 21:47:56 | 0 | 14,170 |
| 12.08.24 20:37:01 | 0 | 14,070 |
| 12.08.24 19:36:53 | 0 | 14,290 |
| 12.08.24 18:21:47 | 0 | 14,150 |
| 12.08.24 17:09:24 | 0 | 14,150 |
| 12.08.24 15:58:04 | 0 | 14,320 |
| 12.08.24 14:44:19 | 0 | 14,340 |
| 12.08.24 13:36:12 | 0 | 14,460 |
| 12.08.24 12:26:27 | 0 | 14,530 |
| 12.08.24 11:12:16 | 0 | 14,290 |
| 12.08.24 10:01:11 | 0 | 14,340 |
| 12.08.24 08:54:39 | 0 | 13,930 |
| 09.08.24 21:51:10 | 0 | 13,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:11:06 | 0 | 12,970 |
| 09.08.24 20:03:30 | 0 | 12,950 |
| 09.08.24 18:58:08 | 0 | 12,950 |
| 09.08.24 17:50:58 | 0 | 13,320 |
| 09.08.24 16:49:46 | 0 | 12,950 |
| 09.08.24 16:44:43 | 0 | 12,990 |
| 09.08.24 15:50:59 | 0 | 12,500 |
| 09.08.24 15:37:20 | 0 | 12,730 |
| 09.08.24 14:32:49 | 0 | 12,920 |
| 09.08.24 13:16:06 | 0 | 12,650 |
| 09.08.24 12:00:24 | 0 | 12,640 |
| 09.08.24 10:57:38 | 0 | 12,740 |
| 09.08.24 09:55:26 | 0 | 12,570 |
| 09.08.24 08:51:56 | 0 | 11,070 |
| 09.08.24 08:31:21 | 0 | 10,970 |