Soc. Generale Knock-Out RHM
11,28 EUR -0,27 % (-0,03)
Soc. Generale Knock-Out RHM
WKN SU8YFU | ISIN DE000SU8YFU3 | Zertifikat
16.07.24 08:31
Bid: 11,05 EUR
Size: 10.000
|
Ask: 11,07 EUR
Size: 10.000
11,28 EUR
-0,27 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:24 | 0 | 11,28 |
| 15.07.24 18:11:48 | 0 | 11,31 |
| 15.07.24 17:08:00 | 0 | 11,43 |
| 15.07.24 16:07:53 | 0 | 11,41 |
| 15.07.24 15:08:12 | 0 | 11,33 |
| 15.07.24 14:09:38 | 0 | 11,70 |
| 15.07.24 13:08:10 | 0 | 11,72 |
| 15.07.24 12:09:06 | 0 | 11,36 |
| 15.07.24 11:08:10 | 0 | 11,54 |
| 15.07.24 08:33:15 | 0 | 11,10 |
| 12.07.24 18:11:58 | 0 | 10,89 |
| 12.07.24 17:08:17 | 0 | 10,91 |
| 12.07.24 16:08:27 | 0 | 10,78 |
| 12.07.24 15:07:21 | 0 | 10,84 |
| 12.07.24 14:09:12 | 0 | 10,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 13:08:20 | 0 | 11,00 |
| 12.07.24 12:08:57 | 0 | 10,96 |
| 12.07.24 11:08:06 | 0 | 11,04 |
| 12.07.24 08:29:50 | 0 | 11,13 |
| 11.07.24 18:18:50 | 0 | 10,75 |
| 11.07.24 17:15:55 | 0 | 11,06 |
| 11.07.24 16:16:38 | 0 | 11,00 |
| 11.07.24 15:21:49 | 0 | 10,96 |
| 11.07.24 14:26:42 | 0 | 10,98 |
| 11.07.24 13:08:20 | 0 | 10,17 |
| 11.07.24 12:08:46 | 0 | 10,28 |
| 11.07.24 11:08:28 | 0 | 10,25 |
| 11.07.24 08:32:11 | 0 | 10,12 |
| 10.07.24 18:13:14 | 0 | 10,10 |
| 10.07.24 17:09:54 | 0 | 10,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:09:47 | 0 | 10,24 |
| 10.07.24 15:07:25 | 0 | 9,99 |
| 10.07.24 14:08:57 | 0 | 10,11 |
| 10.07.24 13:08:14 | 0 | 10,02 |
| 10.07.24 12:09:02 | 0 | 10,27 |
| 10.07.24 11:08:14 | 0 | 9,95 |
| 10.07.24 08:31:50 | 0 | 10,35 |
| 09.07.24 18:11:41 | 0 | 10,02 |
| 09.07.24 17:07:58 | 0 | 9,93 |
| 09.07.24 16:08:00 | 0 | 10,05 |
| 09.07.24 15:07:26 | 0 | 10,36 |
| 09.07.24 14:09:00 | 0 | 10,18 |
| 09.07.24 13:07:56 | 0 | 10,31 |
| 09.07.24 12:08:35 | 0 | 10,41 |
| 09.07.24 11:08:03 | 0 | 10,54 |