Soc. Generale Knock-Out RHM
11,470 EUR +6,30 % (+0,680)
Soc. Generale Knock-Out RHM
WKN SU8YFW | ISIN DE000SU8YFW9 | Zertifikat
15.07.24 21:40
Bid: 11,430 EUR
Size: 1.000
|
Ask: 11,540 EUR
Size: 1.000
11,470 EUR
+6,30 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:40:51 | 0 | 11,470 |
| 15.07.24 21:01:09 | 0 | 11,460 |
| 15.07.24 19:47:01 | 0 | 11,350 |
| 15.07.24 18:38:57 | 0 | 11,290 |
| 15.07.24 17:37:56 | 0 | 11,590 |
| 15.07.24 16:26:05 | 0 | 11,440 |
| 15.07.24 15:18:32 | 0 | 11,380 |
| 15.07.24 14:12:17 | 0 | 11,770 |
| 15.07.24 13:22:04 | 0 | 11,640 |
| 15.07.24 13:09:47 | 0 | 11,720 |
| 15.07.24 12:05:16 | 0 | 11,480 |
| 15.07.24 10:56:32 | 0 | 11,560 |
| 15.07.24 09:52:38 | 0 | 11,510 |
| 15.07.24 09:12:33 | 0 | 11,170 |
| 15.07.24 08:50:35 | 0 | 11,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:51:36 | 0 | 10,790 |
| 12.07.24 20:47:05 | 0 | 10,910 |
| 12.07.24 19:37:51 | 0 | 10,880 |
| 12.07.24 18:32:13 | 0 | 10,880 |
| 12.07.24 17:26:13 | 0 | 10,900 |
| 12.07.24 16:26:11 | 0 | 10,800 |
| 12.07.24 15:23:21 | 0 | 10,810 |
| 12.07.24 14:21:11 | 0 | 10,870 |
| 12.07.24 13:18:53 | 0 | 11,040 |
| 12.07.24 12:18:00 | 0 | 11,100 |
| 12.07.24 11:03:39 | 0 | 11,140 |
| 12.07.24 10:01:08 | 0 | 10,970 |
| 12.07.24 08:51:30 | 0 | 11,160 |
| 11.07.24 21:47:03 | 0 | 11,040 |
| 11.07.24 21:22:10 | 0 | 11,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:14:29 | 0 | 11,190 |
| 11.07.24 18:58:42 | 0 | 10,840 |
| 11.07.24 17:52:58 | 0 | 10,880 |
| 11.07.24 16:47:16 | 0 | 11,150 |
| 11.07.24 15:41:40 | 0 | 11,090 |
| 11.07.24 14:44:42 | 0 | 11,070 |
| 11.07.24 14:41:31 | 0 | 11,110 |
| 11.07.24 13:25:12 | 0 | 10,800 |
| 11.07.24 12:11:06 | 0 | 10,350 |
| 11.07.24 10:57:41 | 0 | 10,330 |
| 11.07.24 09:51:41 | 0 | 10,330 |
| 11.07.24 08:53:30 | 0 | 10,340 |
| 10.07.24 21:51:31 | 0 | 10,030 |
| 10.07.24 21:12:29 | 0 | 10,070 |
| 10.07.24 20:10:26 | 0 | 10,060 |