Soc. Generale Knock-Out RHM
7,71 EUR +0,39 % (+0,03)
Soc. Generale Knock-Out RHM
WKN SU8YFW | ISIN DE000SU8YFW9 | Zertifikat
18.10.24 12:08
Bid: 7,71 EUR
Size: 8.000
|
Ask: 7,73 EUR
Size: 8.000
7,71 EUR
+0,39 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:31 | 0 | 7,71 |
| 11:08:29 | 0 | 7,75 |
| 08:34:33 | 0 | 7,65 |
| 17.10.24 18:11:33 | 0 | 7,68 |
| 17.10.24 17:08:02 | 0 | 7,71 |
| 17.10.24 16:09:15 | 0 | 8,05 |
| 17.10.24 15:07:34 | 0 | 8,00 |
| 17.10.24 14:09:01 | 0 | 7,75 |
| 17.10.24 13:07:12 | 0 | 7,80 |
| 17.10.24 12:08:26 | 0 | 7,85 |
| 17.10.24 11:08:28 | 0 | 7,82 |
| 17.10.24 08:38:47 | 0 | 7,31 |
| 16.10.24 18:11:41 | 0 | 7,50 |
| 16.10.24 17:08:17 | 0 | 7,62 |
| 16.10.24 16:08:50 | 0 | 7,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 15:07:07 | 0 | 7,65 |
| 16.10.24 14:08:46 | 0 | 7,61 |
| 16.10.24 13:07:06 | 0 | 7,48 |
| 16.10.24 12:08:24 | 0 | 7,32 |
| 16.10.24 11:08:27 | 0 | 7,73 |
| 16.10.24 08:33:09 | 0 | 7,65 |
| 15.10.24 18:09:45 | 0 | 7,56 |
| 15.10.24 17:06:45 | 0 | 7,49 |
| 15.10.24 16:07:40 | 0 | 7,96 |
| 15.10.24 15:06:03 | 0 | 8,17 |
| 15.10.24 14:07:07 | 0 | 8,15 |
| 15.10.24 13:06:13 | 0 | 7,89 |
| 15.10.24 12:07:00 | 0 | 8,02 |
| 15.10.24 11:07:04 | 0 | 7,66 |
| 15.10.24 08:26:11 | 0 | 7,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:11:47 | 0 | 7,58 |
| 14.10.24 17:08:14 | 0 | 7,70 |
| 14.10.24 16:11:49 | 0 | 7,50 |
| 14.10.24 15:08:09 | 0 | 7,42 |
| 14.10.24 14:09:08 | 0 | 7,33 |
| 14.10.24 13:07:15 | 0 | 7,12 |
| 14.10.24 12:08:20 | 0 | 7,25 |
| 14.10.24 11:08:30 | 0 | 7,50 |
| 14.10.24 08:34:33 | 0 | 7,00 |
| 11.10.24 18:09:40 | 0 | 6,54 |
| 11.10.24 17:07:14 | 0 | 6,72 |
| 11.10.24 15:26:34 | 0 | 6,46 |
| 11.10.24 14:22:36 | 0 | 6,39 |
| 10.10.24 11:07:50 | 0 | 9,41 |
| 09.10.24 18:11:39 | 0 | 8,81 |