Soc. Generale Knock-Out RHM
7,460 EUR -23,57 % (-2,300)
Soc. Generale Knock-Out RHM
WKN SU8YXP | ISIN DE000SU8YXP6 | Zertifikat
17.07.24 21:46
Bid: 7,100 EUR
Size: 750
|
Ask: 7,270 EUR
Size: 750
7,460 EUR
-23,57 %
(-2,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:46:31 | 0 | 7,460 |
| 17.07.24 20:44:52 | 0 | 7,390 |
| 17.07.24 19:40:36 | 0 | 7,300 |
| 17.07.24 18:37:16 | 0 | 7,270 |
| 17.07.24 17:20:56 | 0 | 6,950 |
| 17.07.24 16:22:54 | 0 | 7,670 |
| 17.07.24 16:11:20 | 0 | 8,050 |
| 17.07.24 15:09:20 | 0 | 8,740 |
| 17.07.24 14:05:12 | 0 | 8,800 |
| 17.07.24 13:53:36 | 0 | 8,710 |
| 17.07.24 13:03:25 | 0 | 8,830 |
| 17.07.24 11:55:20 | 0 | 8,950 |
| 17.07.24 10:53:36 | 0 | 8,680 |
| 17.07.24 10:32:46 | 0 | 8,470 |
| 17.07.24 09:47:37 | 0 | 9,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 09:36:47 | 0 | 9,240 |
| 17.07.24 08:49:29 | 0 | 9,440 |
| 16.07.24 21:47:04 | 0 | 9,760 |
| 16.07.24 21:15:55 | 0 | 9,740 |
| 16.07.24 20:07:53 | 0 | 9,700 |
| 16.07.24 19:04:33 | 0 | 9,580 |
| 16.07.24 17:52:21 | 0 | 9,600 |
| 16.07.24 16:41:35 | 0 | 9,720 |
| 16.07.24 15:36:44 | 0 | 9,480 |
| 16.07.24 14:34:41 | 0 | 9,590 |
| 16.07.24 13:25:49 | 0 | 9,390 |
| 16.07.24 12:11:22 | 0 | 9,560 |
| 16.07.24 10:58:21 | 0 | 9,510 |
| 16.07.24 09:58:02 | 0 | 9,490 |
| 16.07.24 09:45:43 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:46:55 | 0 | 9,700 |
| 16.07.24 08:30:39 | 0 | 9,710 |
| 15.07.24 21:40:18 | 0 | 9,810 |
| 15.07.24 21:02:39 | 0 | 9,800 |
| 15.07.24 20:00:52 | 0 | 9,760 |
| 15.07.24 18:53:29 | 0 | 9,670 |
| 15.07.24 17:52:03 | 0 | 9,810 |
| 15.07.24 16:48:37 | 0 | 9,920 |
| 15.07.24 15:39:11 | 0 | 9,760 |
| 15.07.24 14:34:13 | 0 | 10,040 |
| 15.07.24 13:30:23 | 0 | 10,040 |
| 15.07.24 13:23:40 | 0 | 9,990 |
| 15.07.24 12:07:28 | 0 | 9,830 |
| 15.07.24 11:07:23 | 0 | 9,970 |
| 15.07.24 09:58:05 | 0 | 9,920 |