Soc. Generale Knock-Out RHM
7,34 EUR - (-)
Soc. Generale Knock-Out RHM
WKN SU8YXP | ISIN DE000SU8YXP6 | Zertifikat
17.07.24 18:20
Bid: -
|
Ask: -
7,34 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:20:53 | 0 | 7,34 |
17.07.24 16:08:52 | 0 | 8,21 |
17.07.24 15:08:08 | 0 | 8,74 |
17.07.24 14:08:56 | 0 | 8,82 |
17.07.24 13:07:56 | 0 | 8,65 |
17.07.24 12:08:45 | 0 | 9,11 |
17.07.24 11:08:03 | 0 | 8,61 |
17.07.24 08:32:08 | 0 | 9,50 |
16.07.24 18:11:48 | 0 | 9,57 |
16.07.24 17:08:06 | 0 | 9,69 |
16.07.24 16:08:20 | 0 | 9,50 |
16.07.24 15:08:23 | 0 | 9,59 |
16.07.24 14:09:14 | 0 | 9,41 |
16.07.24 13:08:07 | 0 | 9,58 |
16.07.24 12:09:02 | 0 | 9,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:08:06 | 0 | 9,51 |
16.07.24 08:31:46 | 0 | 9,71 |
15.07.24 18:11:53 | 0 | 9,71 |
15.07.24 17:08:08 | 0 | 9,85 |
15.07.24 16:08:00 | 0 | 9,82 |
15.07.24 15:08:15 | 0 | 9,76 |
15.07.24 14:09:45 | 0 | 10,13 |
15.07.24 13:08:13 | 0 | 10,15 |
15.07.24 12:09:09 | 0 | 9,79 |
15.07.24 11:08:13 | 0 | 9,97 |
15.07.24 08:33:26 | 0 | 9,53 |
12.07.24 18:12:10 | 0 | 9,30 |
12.07.24 17:08:26 | 0 | 9,33 |
12.07.24 16:08:35 | 0 | 9,18 |
12.07.24 15:07:27 | 0 | 9,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:09:24 | 0 | 9,34 |
12.07.24 13:08:28 | 0 | 9,40 |
12.07.24 12:09:04 | 0 | 9,38 |
12.07.24 11:08:11 | 0 | 9,44 |
12.07.24 08:30:02 | 0 | 9,56 |
11.07.24 18:18:45 | 0 | 9,13 |
11.07.24 17:15:54 | 0 | 9,44 |
11.07.24 16:16:38 | 0 | 9,38 |
11.07.24 15:21:50 | 0 | 9,36 |
11.07.24 14:26:44 | 0 | 9,38 |
11.07.24 13:08:25 | 0 | 8,56 |
11.07.24 12:08:50 | 0 | 8,69 |
11.07.24 11:08:37 | 0 | 8,66 |
11.07.24 08:32:26 | 0 | 8,52 |
10.07.24 18:13:14 | 0 | 8,45 |