Soc. Generale Knock-Out RHM
7,480 EUR -24,82 % (-2,470)
Soc. Generale Knock-Out RHM
WKN SU8YXQ | ISIN DE000SU8YXQ4 | Zertifikat
17.07.24 20:14
Bid: 7,470 EUR
Size: 750
|
Ask: 7,640 EUR
Size: 750
7,480 EUR
-24,82 %
(-2,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:05 | 0 | 7,480 |
| 18:58:14 | 0 | 7,510 |
| 17:53:00 | 0 | 6,820 |
| 16:43:51 | 0 | 7,340 |
| 16:23:42 | 0 | 7,670 |
| 15:41:59 | 0 | 8,800 |
| 14:26:09 | 0 | 8,970 |
| 13:51:45 | 0 | 8,950 |
| 13:12:04 | 0 | 8,920 |
| 11:57:10 | 0 | 9,150 |
| 10:54:30 | 0 | 8,870 |
| 10:39:39 | 0 | 8,710 |
| 09:45:14 | 0 | 9,540 |
| 09:29:37 | 0 | 9,550 |
| 08:47:01 | 0 | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:39:44 | 0 | 9,950 |
| 16.07.24 21:24:29 | 0 | 9,900 |
| 16.07.24 20:13:49 | 0 | 9,990 |
| 16.07.24 18:57:20 | 0 | 9,790 |
| 16.07.24 17:50:06 | 0 | 9,790 |
| 16.07.24 16:46:49 | 0 | 9,790 |
| 16.07.24 15:36:23 | 0 | 9,680 |
| 16.07.24 14:29:36 | 0 | 9,660 |
| 16.07.24 13:16:31 | 0 | 9,690 |
| 16.07.24 12:02:24 | 0 | 9,790 |
| 16.07.24 10:58:51 | 0 | 9,730 |
| 16.07.24 09:58:36 | 0 | 9,690 |
| 16.07.24 09:52:10 | 0 | 9,910 |
| 16.07.24 08:53:02 | 0 | 9,970 |
| 16.07.24 08:25:33 | 0 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:40:02 | 0 | 9,990 |
| 15.07.24 20:44:50 | 0 | 9,940 |
| 15.07.24 19:44:10 | 0 | 9,930 |
| 15.07.24 18:40:47 | 0 | 9,850 |
| 15.07.24 17:37:04 | 0 | 10,090 |
| 15.07.24 16:35:29 | 0 | 10,110 |
| 15.07.24 15:33:07 | 0 | 9,890 |
| 15.07.24 14:30:43 | 0 | 10,270 |
| 15.07.24 13:26:21 | 0 | 10,250 |
| 15.07.24 13:21:10 | 0 | 10,150 |
| 15.07.24 12:06:07 | 0 | 10,020 |
| 15.07.24 11:00:35 | 0 | 10,190 |
| 15.07.24 09:59:36 | 0 | 10,200 |
| 15.07.24 09:17:57 | 0 | 9,800 |
| 15.07.24 08:49:05 | 0 | 9,650 |