Soc. Generale Knock-Out RHM
7,54 EUR -22,90 % (-2,24)
Soc. Generale Knock-Out RHM
WKN SU8YXQ | ISIN DE000SU8YXQ4 | Zertifikat
17.07.24 18:20
Bid: -
|
Ask: -
7,54 EUR
-22,90 %
(-2,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:53 | 0 | 7,54 |
| 16:08:52 | 0 | 8,40 |
| 15:08:08 | 0 | 8,94 |
| 14:08:56 | 0 | 9,02 |
| 13:07:56 | 0 | 8,85 |
| 12:08:45 | 0 | 9,31 |
| 11:08:03 | 0 | 8,80 |
| 08:32:08 | 0 | 9,70 |
| 16.07.24 18:11:48 | 0 | 9,78 |
| 16.07.24 17:08:06 | 0 | 9,90 |
| 16.07.24 16:08:20 | 0 | 9,72 |
| 16.07.24 15:08:23 | 0 | 9,79 |
| 16.07.24 14:09:14 | 0 | 9,62 |
| 16.07.24 13:08:07 | 0 | 9,77 |
| 16.07.24 12:09:02 | 0 | 9,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:08:06 | 0 | 9,71 |
| 16.07.24 08:31:46 | 0 | 9,90 |
| 15.07.24 18:11:53 | 0 | 9,91 |
| 15.07.24 17:08:08 | 0 | 10,05 |
| 15.07.24 16:08:00 | 0 | 10,03 |
| 15.07.24 15:08:15 | 0 | 9,95 |
| 15.07.24 14:09:45 | 0 | 10,32 |
| 15.07.24 13:08:13 | 0 | 10,35 |
| 15.07.24 12:09:09 | 0 | 9,98 |
| 15.07.24 11:08:13 | 0 | 10,17 |
| 15.07.24 08:33:26 | 0 | 9,73 |
| 12.07.24 18:12:10 | 0 | 9,51 |
| 12.07.24 17:08:26 | 0 | 9,54 |
| 12.07.24 16:08:35 | 0 | 9,39 |
| 12.07.24 15:07:27 | 0 | 9,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:09:24 | 0 | 9,56 |
| 12.07.24 13:08:28 | 0 | 9,61 |
| 12.07.24 12:09:04 | 0 | 9,57 |
| 12.07.24 11:08:11 | 0 | 9,63 |
| 12.07.24 08:30:02 | 0 | 9,76 |
| 11.07.24 18:18:45 | 0 | 9,34 |
| 11.07.24 17:15:54 | 0 | 9,66 |
| 11.07.24 16:16:38 | 0 | 9,59 |
| 11.07.24 15:21:50 | 0 | 9,58 |
| 11.07.24 14:26:44 | 0 | 9,60 |
| 11.07.24 13:08:25 | 0 | 8,78 |
| 11.07.24 12:08:50 | 0 | 8,89 |
| 11.07.24 11:08:37 | 0 | 8,85 |
| 11.07.24 08:32:26 | 0 | 8,72 |
| 10.07.24 18:13:14 | 0 | 8,66 |