Soc. Generale Knock-Out RHM
8,510 EUR -22,07 % (-2,410)
Soc. Generale Knock-Out RHM
WKN SU8YXV | ISIN DE000SU8YXV4 | Zertifikat
17.07.24 21:43
Bid: 8,270 EUR
Size: 750
|
Ask: 8,440 EUR
Size: 750
8,510 EUR
-22,07 %
(-2,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:43:06 | 0 | 8,510 |
| 17.07.24 21:06:38 | 0 | 8,490 |
| 17.07.24 19:55:25 | 0 | 8,570 |
| 17.07.24 18:47:45 | 0 | 8,390 |
| 17.07.24 17:36:46 | 0 | 7,870 |
| 17.07.24 16:35:37 | 0 | 8,640 |
| 17.07.24 16:32:21 | 0 | 8,610 |
| 17.07.24 15:34:57 | 0 | 9,790 |
| 17.07.24 14:34:45 | 0 | 10,020 |
| 17.07.24 13:49:17 | 0 | 9,900 |
| 17.07.24 13:29:05 | 0 | 9,950 |
| 17.07.24 12:15:02 | 0 | 10,290 |
| 17.07.24 11:09:32 | 0 | 9,760 |
| 17.07.24 10:44:20 | 0 | 9,540 |
| 17.07.24 09:57:53 | 0 | 10,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 09:40:46 | 0 | 10,360 |
| 17.07.24 08:55:31 | 0 | 10,650 |
| 16.07.24 21:36:34 | 0 | 10,920 |
| 16.07.24 21:10:51 | 0 | 10,900 |
| 16.07.24 20:02:26 | 0 | 10,880 |
| 16.07.24 18:46:44 | 0 | 10,750 |
| 16.07.24 17:40:03 | 0 | 10,840 |
| 16.07.24 16:29:42 | 0 | 10,720 |
| 16.07.24 15:22:53 | 0 | 10,820 |
| 16.07.24 14:15:47 | 0 | 10,610 |
| 16.07.24 13:02:30 | 0 | 10,670 |
| 16.07.24 11:53:08 | 0 | 10,690 |
| 16.07.24 10:50:47 | 0 | 10,680 |
| 16.07.24 09:48:00 | 0 | 10,840 |
| 16.07.24 09:47:40 | 0 | 10,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:54:08 | 0 | 10,970 |
| 16.07.24 08:30:50 | 0 | 10,870 |
| 15.07.24 21:47:50 | 0 | 10,930 |
| 15.07.24 20:34:40 | 0 | 10,870 |
| 15.07.24 19:27:40 | 0 | 10,810 |
| 15.07.24 18:11:27 | 0 | 10,890 |
| 15.07.24 17:10:13 | 0 | 11,010 |
| 15.07.24 16:05:18 | 0 | 11,030 |
| 15.07.24 14:50:00 | 0 | 11,220 |
| 15.07.24 13:36:51 | 0 | 11,240 |
| 15.07.24 13:29:42 | 0 | 11,210 |
| 15.07.24 12:21:38 | 0 | 10,970 |
| 15.07.24 11:12:26 | 0 | 11,110 |
| 15.07.24 09:57:09 | 0 | 11,070 |
| 15.07.24 09:29:25 | 0 | 10,740 |