Soc. Generale Knock-Out RHM
8,74 EUR +2,70 % (+0,23)
Soc. Generale Knock-Out RHM
WKN SU8YXV | ISIN DE000SU8YXV4 | Zertifikat
18.07.24 13:20
Bid: 8,75 EUR
Size: 10.000
|
Ask: 8,77 EUR
Size: 10.000
8,74 EUR
+2,70 %
(+0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:05 | 0 | 8,74 |
12:20:04 | 0 | 8,76 |
11:14:26 | 0 | 8,84 |
10:21:24 | 0 | 8,39 |
10:11:49 | 0 | 8,26 |
17.07.24 18:20:53 | 0 | 8,51 |
17.07.24 16:08:53 | 0 | 9,37 |
17.07.24 15:08:10 | 0 | 9,91 |
17.07.24 14:09:00 | 0 | 9,99 |
17.07.24 13:07:59 | 0 | 9,82 |
17.07.24 12:08:47 | 0 | 10,28 |
17.07.24 11:08:03 | 0 | 9,78 |
17.07.24 08:32:08 | 0 | 10,67 |
16.07.24 18:11:47 | 0 | 10,75 |
16.07.24 17:08:06 | 0 | 10,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:08:18 | 0 | 10,69 |
16.07.24 15:08:22 | 0 | 10,77 |
16.07.24 14:09:13 | 0 | 10,59 |
16.07.24 13:08:06 | 0 | 10,75 |
16.07.24 12:09:02 | 0 | 10,70 |
16.07.24 11:08:06 | 0 | 10,68 |
16.07.24 08:31:46 | 0 | 10,87 |
15.07.24 18:11:52 | 0 | 10,89 |
15.07.24 17:08:06 | 0 | 11,03 |
15.07.24 16:07:57 | 0 | 11,00 |
15.07.24 15:08:14 | 0 | 10,93 |
15.07.24 14:09:43 | 0 | 11,29 |
15.07.24 13:08:13 | 0 | 11,32 |
15.07.24 12:09:09 | 0 | 10,96 |
15.07.24 11:08:13 | 0 | 11,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:33:27 | 0 | 10,70 |
12.07.24 18:12:13 | 0 | 10,48 |
12.07.24 17:08:29 | 0 | 10,51 |
12.07.24 16:08:37 | 0 | 10,36 |
12.07.24 15:07:28 | 0 | 10,43 |
12.07.24 14:09:27 | 0 | 10,53 |
12.07.24 13:08:28 | 0 | 10,59 |
12.07.24 12:09:05 | 0 | 10,55 |
12.07.24 11:08:13 | 0 | 10,61 |
12.07.24 08:30:04 | 0 | 10,73 |
11.07.24 18:18:45 | 0 | 10,31 |
11.07.24 17:15:54 | 0 | 10,64 |
11.07.24 16:16:38 | 0 | 10,57 |
11.07.24 15:21:50 | 0 | 10,55 |
11.07.24 14:26:44 | 0 | 10,57 |