Soc. Generale Knock-Out RHM
8,320 EUR -22,46 % (-2,410)
Soc. Generale Knock-Out RHM
WKN SU8YXU | ISIN DE000SU8YXU6 | Zertifikat
17.07.24 21:08
Bid: 8,240 EUR
Size: 750
|
Ask: 8,410 EUR
Size: 750
8,320 EUR
-22,46 %
(-2,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:24 | 0 | 8,320 |
| 19:58:25 | 0 | 8,290 |
| 18:53:52 | 0 | 8,220 |
| 17:43:45 | 0 | 7,580 |
| 16:31:18 | 0 | 8,410 |
| 15:36:26 | 0 | 9,660 |
| 14:36:26 | 0 | 9,820 |
| 14:00:07 | 0 | 9,730 |
| 13:30:19 | 0 | 9,800 |
| 12:13:53 | 0 | 10,110 |
| 11:02:49 | 0 | 9,620 |
| 10:37:52 | 0 | 9,380 |
| 09:56:11 | 0 | 10,220 |
| 09:37:00 | 0 | 10,220 |
| 08:55:30 | 0 | 10,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:51:07 | 0 | 10,730 |
| 16.07.24 20:26:36 | 0 | 10,710 |
| 16.07.24 19:22:22 | 0 | 10,610 |
| 16.07.24 18:14:14 | 0 | 10,550 |
| 16.07.24 17:00:45 | 0 | 10,650 |
| 16.07.24 15:57:45 | 0 | 10,450 |
| 16.07.24 14:46:22 | 0 | 10,430 |
| 16.07.24 13:34:58 | 0 | 10,140 |
| 16.07.24 12:24:30 | 0 | 10,520 |
| 16.07.24 11:10:35 | 0 | 10,440 |
| 16.07.24 09:55:34 | 0 | 10,510 |
| 16.07.24 09:49:21 | 0 | 10,640 |
| 16.07.24 08:49:34 | 0 | 10,690 |
| 16.07.24 08:22:04 | 0 | 10,680 |
| 15.07.24 21:38:04 | 0 | 10,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:07:56 | 0 | 10,760 |
| 15.07.24 19:57:08 | 0 | 10,730 |
| 15.07.24 18:51:03 | 0 | 10,630 |
| 15.07.24 17:43:37 | 0 | 10,790 |
| 15.07.24 16:39:48 | 0 | 10,840 |
| 15.07.24 15:23:52 | 0 | 10,690 |
| 15.07.24 14:11:33 | 0 | 11,070 |
| 15.07.24 13:32:22 | 0 | 11,020 |
| 15.07.24 13:10:55 | 0 | 11,030 |
| 15.07.24 12:09:40 | 0 | 10,740 |
| 15.07.24 11:07:04 | 0 | 10,930 |
| 15.07.24 09:59:37 | 0 | 10,960 |
| 15.07.24 09:25:02 | 0 | 10,730 |
| 15.07.24 08:58:42 | 0 | 10,330 |
| 12.07.24 21:49:59 | 0 | 10,120 |