Soc. Generale Knock-Out RHM
8,31 EUR -21,16 % (-2,23)
Soc. Generale Knock-Out RHM
WKN SU8YXU | ISIN DE000SU8YXU6 | Zertifikat
17.07.24 18:20
Bid: -
|
Ask: -
8,31 EUR
-21,16 %
(-2,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:53 | 0 | 8,31 |
16:08:51 | 0 | 9,18 |
15:08:08 | 0 | 9,72 |
14:08:56 | 0 | 9,80 |
13:07:56 | 0 | 9,63 |
12:08:45 | 0 | 10,08 |
11:08:03 | 0 | 9,58 |
08:32:08 | 0 | 10,48 |
16.07.24 18:11:48 | 0 | 10,54 |
16.07.24 17:08:07 | 0 | 10,67 |
16.07.24 16:08:18 | 0 | 10,48 |
16.07.24 15:08:22 | 0 | 10,57 |
16.07.24 14:09:13 | 0 | 10,40 |
16.07.24 13:08:06 | 0 | 10,55 |
16.07.24 12:09:02 | 0 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:08:06 | 0 | 10,48 |
16.07.24 08:31:46 | 0 | 10,68 |
15.07.24 18:11:58 | 0 | 10,69 |
15.07.24 17:08:12 | 0 | 10,82 |
15.07.24 16:08:04 | 0 | 10,79 |
15.07.24 15:08:16 | 0 | 10,72 |
15.07.24 14:09:48 | 0 | 11,08 |
15.07.24 13:08:16 | 0 | 11,10 |
15.07.24 12:09:12 | 0 | 10,74 |
15.07.24 11:08:15 | 0 | 10,93 |
15.07.24 08:33:27 | 0 | 10,51 |
12.07.24 18:12:13 | 0 | 10,29 |
12.07.24 17:08:29 | 0 | 10,32 |
12.07.24 16:08:37 | 0 | 10,17 |
12.07.24 15:07:28 | 0 | 10,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:09:27 | 0 | 10,33 |
12.07.24 13:08:28 | 0 | 10,39 |
12.07.24 12:09:05 | 0 | 10,35 |
12.07.24 11:08:13 | 0 | 10,41 |
12.07.24 08:30:04 | 0 | 10,54 |
11.07.24 18:18:45 | 0 | 10,12 |
11.07.24 17:15:54 | 0 | 10,43 |
11.07.24 16:16:38 | 0 | 10,37 |
11.07.24 15:21:50 | 0 | 10,35 |
11.07.24 14:26:44 | 0 | 10,37 |
11.07.24 13:08:25 | 0 | 9,55 |
11.07.24 12:08:50 | 0 | 9,67 |
11.07.24 11:08:35 | 0 | 9,63 |
11.07.24 08:32:26 | 0 | 9,49 |
10.07.24 18:13:14 | 0 | 9,44 |