Soc. Generale Knock-Out RHM
8,050 EUR -23,55 % (-2,480)
Soc. Generale Knock-Out RHM
WKN SU8YXT | ISIN DE000SU8YXT8 | Zertifikat
17.07.24 20:26
Bid: 8,080 EUR
Size: 750
|
Ask: 8,250 EUR
Size: 750
8,050 EUR
-23,55 %
(-2,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:29 | 0 | 8,050 |
| 19:12:52 | 0 | 7,990 |
| 18:10:08 | 0 | 7,950 |
| 17:07:51 | 0 | 7,620 |
| 16:35:16 | 0 | 8,290 |
| 15:55:46 | 0 | 9,330 |
| 14:50:40 | 0 | 9,520 |
| 14:03:27 | 0 | 9,540 |
| 13:35:58 | 0 | 9,490 |
| 12:26:34 | 0 | 9,760 |
| 11:17:07 | 0 | 9,610 |
| 10:31:35 | 0 | 9,250 |
| 10:01:10 | 0 | 10,010 |
| 09:37:43 | 0 | 10,020 |
| 08:59:04 | 0 | 10,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 21:44:18 | 0 | 10,530 |
| 16.07.24 20:20:21 | 0 | 10,500 |
| 16.07.24 19:07:08 | 0 | 10,360 |
| 16.07.24 17:52:00 | 0 | 10,380 |
| 16.07.24 16:36:46 | 0 | 10,340 |
| 16.07.24 15:24:34 | 0 | 10,350 |
| 16.07.24 14:17:39 | 0 | 10,220 |
| 16.07.24 13:12:59 | 0 | 10,210 |
| 16.07.24 12:02:58 | 0 | 10,370 |
| 16.07.24 10:57:01 | 0 | 10,300 |
| 16.07.24 09:58:26 | 0 | 10,280 |
| 16.07.24 09:51:01 | 0 | 10,460 |
| 16.07.24 08:47:18 | 0 | 10,470 |
| 16.07.24 08:31:31 | 0 | 10,470 |
| 15.07.24 21:37:53 | 0 | 10,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:26:43 | 0 | 10,560 |
| 15.07.24 20:14:28 | 0 | 10,440 |
| 15.07.24 19:00:45 | 0 | 10,410 |
| 15.07.24 17:44:14 | 0 | 10,590 |
| 15.07.24 16:32:34 | 0 | 10,580 |
| 15.07.24 15:28:12 | 0 | 10,550 |
| 15.07.24 14:15:11 | 0 | 10,870 |
| 15.07.24 13:28:00 | 0 | 10,810 |
| 15.07.24 13:09:12 | 0 | 10,910 |
| 15.07.24 12:04:50 | 0 | 10,590 |
| 15.07.24 10:48:32 | 0 | 10,870 |
| 15.07.24 09:46:51 | 0 | 10,560 |
| 15.07.24 09:19:28 | 0 | 10,400 |
| 15.07.24 08:58:20 | 0 | 10,120 |
| 12.07.24 21:45:55 | 0 | 9,920 |