Soc. Generale Knock-Out RHM
8,11 EUR -21,64 % (-2,24)
Soc. Generale Knock-Out RHM
WKN SU8YXT | ISIN DE000SU8YXT8 | Zertifikat
17.07.24 18:20
Bid: -
|
Ask: -
8,11 EUR
-21,64 %
(-2,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:53 | 0 | 8,11 |
| 16:08:51 | 0 | 8,98 |
| 15:08:08 | 0 | 9,51 |
| 14:08:56 | 0 | 9,59 |
| 13:07:56 | 0 | 9,42 |
| 12:08:45 | 0 | 9,88 |
| 11:08:03 | 0 | 9,38 |
| 08:32:08 | 0 | 10,27 |
| 16.07.24 18:11:48 | 0 | 10,35 |
| 16.07.24 17:08:07 | 0 | 10,47 |
| 16.07.24 16:08:18 | 0 | 10,29 |
| 16.07.24 15:08:22 | 0 | 10,36 |
| 16.07.24 14:09:13 | 0 | 10,19 |
| 16.07.24 13:08:06 | 0 | 10,35 |
| 16.07.24 12:09:02 | 0 | 10,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:08:06 | 0 | 10,28 |
| 16.07.24 08:31:46 | 0 | 10,47 |
| 15.07.24 18:11:53 | 0 | 10,49 |
| 15.07.24 17:08:08 | 0 | 10,62 |
| 15.07.24 16:07:59 | 0 | 10,60 |
| 15.07.24 15:08:15 | 0 | 10,52 |
| 15.07.24 14:09:45 | 0 | 10,89 |
| 15.07.24 13:08:13 | 0 | 10,91 |
| 15.07.24 12:09:09 | 0 | 10,55 |
| 15.07.24 11:08:13 | 0 | 10,73 |
| 15.07.24 08:33:26 | 0 | 10,29 |
| 12.07.24 18:12:13 | 0 | 10,07 |
| 12.07.24 17:08:29 | 0 | 10,10 |
| 12.07.24 16:08:37 | 0 | 9,95 |
| 12.07.24 15:07:28 | 0 | 10,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:09:27 | 0 | 10,12 |
| 12.07.24 13:08:28 | 0 | 10,18 |
| 12.07.24 12:09:05 | 0 | 10,14 |
| 12.07.24 11:08:13 | 0 | 10,20 |
| 12.07.24 08:30:04 | 0 | 10,32 |
| 11.07.24 18:18:45 | 0 | 9,90 |
| 11.07.24 17:15:54 | 0 | 10,22 |
| 11.07.24 16:16:38 | 0 | 10,16 |
| 11.07.24 15:21:50 | 0 | 10,14 |
| 11.07.24 14:26:44 | 0 | 10,16 |
| 11.07.24 13:08:25 | 0 | 9,34 |
| 11.07.24 12:08:50 | 0 | 9,45 |
| 11.07.24 11:08:35 | 0 | 9,42 |
| 11.07.24 08:32:26 | 0 | 9,28 |
| 10.07.24 18:13:14 | 0 | 9,23 |